|
|
| Share Prices |
|
| Nagreeka Capital & Infrastructure Ltd | | Industry : Finance & Investments | Chairman : Sushil Patwari | | Home : Indian Private | Book Value: -5.789065 | | BSE Code : 532895 | Market Cap: 24.74 | | NSE Code : NAGREEKCAP | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
22.30 |
19.05 |
19.50 |
0.00 |
0.00 |
0.00 |
24.61 |
| Feb 2024 |
25.49 |
18.10 |
21.43 |
0.00 |
0.00 |
0.00 |
27.04 |
| Jan 2024 |
20.44 |
15.20 |
17.75 |
0.00 |
0.00 |
0.00 |
22.40 |
| Share Prices Of
2023
|
| Dec 2023 |
20.42 |
14.85 |
16.00 |
0.00 |
0.00 |
0.00 |
20.19 |
| Nov 2023 |
22.24 |
16.74 |
21.49 |
0.00 |
0.00 |
0.00 |
27.12 |
| Oct 2023 |
17.30 |
14.77 |
15.97 |
0.00 |
0.00 |
0.00 |
20.15 |
| Sep 2023 |
18.29 |
15.64 |
17.10 |
0.00 |
0.00 |
0.00 |
21.58 |
| Aug 2023 |
19.70 |
15.46 |
15.55 |
0.00 |
0.00 |
0.00 |
19.62 |
| Jul 2023 |
24.50 |
17.97 |
19.49 |
0.00 |
0.00 |
0.00 |
24.60 |
| Jun 2023 |
23.79 |
19.26 |
21.28 |
0.00 |
0.00 |
0.00 |
26.86 |
| May 2023 |
25.00 |
19.80 |
20.26 |
0.00 |
0.00 |
0.00 |
25.57 |
| Apr 2023 |
23.81 |
19.46 |
22.05 |
0.00 |
0.00 |
0.00 |
27.83 |
| Mar 2023 |
27.67 |
16.74 |
23.80 |
0.00 |
0.00 |
0.00 |
30.04 |
| Feb 2023 |
19.60 |
14.50 |
17.65 |
6.79 |
4.87 |
6.09 |
22.27 |
| Jan 2023 |
20.00 |
15.20 |
15.70 |
7.52 |
5.07 |
5.41 |
19.81 |
| Share Prices Of
2022
|
| Dec 2022 |
21.40 |
14.10 |
19.10 |
8.14 |
4.74 |
6.59 |
24.10 |
| Nov 2022 |
17.74 |
11.80 |
15.20 |
6.29 |
3.56 |
5.24 |
19.18 |
| Oct 2022 |
13.37 |
11.00 |
11.86 |
4.89 |
3.53 |
4.09 |
14.97 |
| Sep 2022 |
13.38 |
12.22 |
13.19 |
4.61 |
4.14 |
4.55 |
16.65 |
| Aug 2022 |
15.94 |
12.59 |
12.59 |
6.05 |
4.34 |
4.34 |
15.89 |
| Jul 2022 |
14.47 |
10.28 |
14.47 |
4.99 |
3.31 |
4.99 |
18.26 |
| Jun 2022 |
12.07 |
9.70 |
11.46 |
4.19 |
3.25 |
3.95 |
14.46 |
| May 2022 |
13.51 |
10.00 |
10.00 |
4.70 |
3.45 |
3.45 |
12.62 |
| Apr 2022 |
14.50 |
9.90 |
13.17 |
5.50 |
3.24 |
4.54 |
16.62 |
| Mar 2022 |
12.24 |
9.99 |
9.99 |
4.54 |
3.44 |
3.44 |
12.61 |
| Feb 2022 |
17.48 |
11.74 |
11.74 |
135.07 |
82.31 |
82.31 |
14.82 |
| Jan 2022 |
19.07 |
9.30 |
14.51 |
147.64 |
59.10 |
101.73 |
18.31 |
| Share Prices Of
2021
|
| Dec 2021 |
14.00 |
9.71 |
9.78 |
98.16 |
67.59 |
68.57 |
12.34 |
| Nov 2021 |
12.98 |
7.61 |
12.98 |
91.00 |
53.35 |
91.00 |
16.38 |
| Oct 2021 |
8.79 |
7.59 |
7.85 |
67.88 |
53.21 |
55.04 |
9.91 |
| Sep 2021 |
8.44 |
7.00 |
8.00 |
64.69 |
49.08 |
56.09 |
10.10 |
| Aug 2021 |
8.75 |
7.53 |
7.53 |
66.93 |
52.79 |
52.79 |
9.50 |
| Jul 2021 |
8.40 |
6.78 |
8.15 |
60.70 |
46.31 |
57.14 |
10.29 |
| Jun 2021 |
8.48 |
6.66 |
7.80 |
59.45 |
43.07 |
54.69 |
9.84 |
| May 2021 |
7.55 |
6.09 |
7.00 |
57.09 |
40.00 |
49.08 |
8.83 |
| Apr 2021 |
6.68 |
5.24 |
6.32 |
51.37 |
33.36 |
44.31 |
7.98 |
| Mar 2021 |
7.19 |
5.37 |
5.75 |
55.59 |
37.65 |
40.31 |
7.26 |
| Feb 2021 |
7.55 |
5.70 |
5.96 |
0.00 |
0.00 |
0.00 |
7.52 |
| Jan 2021 |
6.87 |
5.73 |
6.50 |
0.00 |
0.00 |
0.00 |
8.20 |
| Top |
| |
|
|
|
|
|