"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Sun Pharma Advanced Research Company Ltd
Industry : Miscellaneous	Chairman : Dilip S Shanghvi
Home : Sun Pharma	Book Value: 10.2206501
BSE Code : 532872	Market Cap: 7564.6
NSE Code : SPARC	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	404.00	337.20	369.95	0.00	0.00	0.00	12,005.68
Feb 2024	390.65	326.00	365.45	0.00	0.00	0.00	11,859.64
Jan 2024	423.60	287.90	379.50	0.00	0.00	0.00	12,315.59
Share Prices Of 2023
Dec 2023	290.70	240.50	287.00	0.00	0.00	0.00	9,313.77
Nov 2023	286.80	228.00	275.45	0.00	0.00	0.00	8,938.95
Oct 2023	246.60	213.45	227.80	0.00	0.00	0.00	7,392.60
Sep 2023	264.30	220.90	233.35	0.00	0.00	0.00	7,572.71
Aug 2023	259.45	216.45	256.65	0.00	0.00	0.00	8,328.85
Jul 2023	246.65	201.60	240.25	0.00	0.00	0.00	7,796.63
Jun 2023	213.30	186.10	209.30	0.00	0.00	0.00	6,792.24
May 2023	201.95	178.10	189.45	0.00	0.00	0.00	6,148.06
Apr 2023	202.45	178.00	193.90	0.00	0.00	0.00	6,292.47
Mar 2023	196.40	160.50	179.45	0.00	0.00	0.00	5,823.54
Feb 2023	224.35	183.25	190.85	0.00	0.00	0.00	6,193.49
Jan 2023	214.40	188.80	200.15	0.00	0.00	0.00	6,495.30
Share Prices Of 2022
Dec 2022	259.75	201.80	208.80	0.00	0.00	0.00	5,748.88
Nov 2022	265.75	237.60	250.95	0.00	0.00	0.00	6,909.39
Oct 2022	259.90	216.10	257.95	0.00	0.00	0.00	7,013.12
Sep 2022	241.65	196.85	219.70	0.00	0.00	0.00	5,973.18
Aug 2022	243.95	214.00	230.15	0.00	0.00	0.00	6,257.29
Jul 2022	234.00	201.00	230.15	0.00	0.00	0.00	6,257.29
Jun 2022	224.45	172.45	208.80	0.00	0.00	0.00	5,676.83
May 2022	266.25	201.20	222.35	0.00	0.00	0.00	6,045.23
Apr 2022	305.60	257.55	265.70	0.00	0.00	0.00	7,223.82
Mar 2022	309.00	249.65	296.85	0.00	0.00	0.00	8,070.73
Feb 2022	348.75	250.85	268.80	0.00	0.00	0.00	7,081.59
Jan 2022	338.00	283.55	312.75	0.00	0.00	0.00	8,239.46
Share Prices Of 2021
Dec 2021	293.40	241.50	286.50	0.00	0.00	0.00	7,547.90
Nov 2021	279.80	241.70	246.25	0.00	0.00	0.00	6,487.51
Oct 2021	304.80	260.50	262.05	0.00	0.00	0.00	6,903.76
Sep 2021	310.30	275.40	295.85	0.00	0.00	0.00	7,794.23
Aug 2021	311.90	258.35	300.20	0.00	0.00	0.00	7,908.83
Jul 2021	277.00	228.50	270.30	0.00	0.00	0.00	7,083.14
Jun 2021	264.85	216.25	230.20	0.00	0.00	0.00	6,032.33
May 2021	248.00	170.25	224.20	0.00	0.00	0.00	5,875.11
Apr 2021	183.25	142.40	174.85	0.00	0.00	0.00	4,581.90
Mar 2021	178.00	141.00	141.70	0.00	0.00	0.00	3,713.21
Feb 2021	194.75	160.00	163.75	0.00	0.00	0.00	4,291.03
Jan 2021	209.80	176.35	178.80	0.00	0.00	0.00	4,685.41
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481