|
|
| Share Prices |
|
| Indiabulls Real Estate Ltd | | Industry : Construction | Chairman : K G Krishnamurthy | | Home : Indiabulls | Book Value: 60.7804136 | | BSE Code : 532832 | Market Cap: 6911.78 | | NSE Code : IBREALEST | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
145.65 |
116.55 |
132.70 |
0.00 |
0.00 |
0.00 |
7,188.03 |
| Mar 2024 |
124.60 |
95.70 |
115.95 |
0.00 |
0.00 |
0.00 |
6,280.73 |
| Feb 2024 |
128.51 |
98.19 |
119.60 |
0.00 |
0.00 |
0.00 |
6,478.44 |
| Jan 2024 |
106.60 |
85.50 |
98.04 |
0.00 |
0.00 |
0.00 |
5,310.58 |
| Share Prices Of
2023
|
| Dec 2023 |
98.76 |
81.05 |
87.18 |
0.00 |
0.00 |
0.00 |
4,722.33 |
| Nov 2023 |
87.66 |
72.04 |
82.93 |
0.00 |
0.00 |
0.00 |
4,492.11 |
| Oct 2023 |
84.05 |
69.05 |
73.18 |
0.00 |
0.00 |
0.00 |
3,963.98 |
| Sep 2023 |
87.26 |
72.62 |
83.20 |
0.00 |
0.00 |
0.00 |
4,506.74 |
| Aug 2023 |
81.63 |
62.31 |
79.92 |
0.00 |
0.00 |
0.00 |
4,329.07 |
| Jul 2023 |
71.00 |
59.70 |
69.19 |
0.00 |
0.00 |
0.00 |
3,747.85 |
| Jun 2023 |
71.29 |
58.00 |
60.07 |
0.00 |
0.00 |
0.00 |
3,253.84 |
| May 2023 |
75.75 |
52.70 |
67.16 |
0.00 |
0.00 |
0.00 |
3,637.89 |
| Apr 2023 |
73.45 |
48.91 |
72.80 |
0.00 |
0.00 |
0.00 |
3,943.40 |
| Mar 2023 |
64.71 |
45.94 |
48.84 |
0.00 |
0.00 |
0.00 |
2,645.54 |
| Feb 2023 |
74.45 |
50.80 |
57.55 |
0.00 |
0.00 |
0.00 |
3,117.34 |
| Jan 2023 |
84.85 |
66.90 |
72.10 |
0.00 |
0.00 |
0.00 |
3,905.48 |
| Share Prices Of
2022
|
| Dec 2022 |
94.05 |
73.25 |
81.05 |
0.00 |
0.00 |
0.00 |
4,390.28 |
| Nov 2022 |
89.00 |
76.15 |
83.30 |
0.00 |
0.00 |
0.00 |
4,512.16 |
| Oct 2022 |
82.35 |
72.25 |
77.85 |
0.00 |
0.00 |
0.00 |
4,216.94 |
| Sep 2022 |
94.70 |
70.90 |
77.80 |
0.00 |
0.00 |
0.00 |
4,214.23 |
| Aug 2022 |
88.70 |
67.30 |
86.95 |
0.00 |
0.00 |
0.00 |
4,709.87 |
| Jul 2022 |
75.00 |
58.05 |
72.55 |
0.00 |
0.00 |
0.00 |
3,929.85 |
| Jun 2022 |
80.00 |
60.15 |
60.95 |
0.00 |
0.00 |
0.00 |
3,301.51 |
| May 2022 |
88.45 |
66.60 |
75.10 |
0.00 |
0.00 |
0.00 |
4,067.98 |
| Apr 2022 |
120.85 |
88.70 |
89.35 |
0.00 |
0.00 |
0.00 |
4,839.87 |
| Mar 2022 |
113.60 |
96.80 |
101.35 |
0.00 |
0.00 |
0.00 |
4,622.73 |
| Feb 2022 |
150.50 |
99.45 |
107.90 |
0.00 |
0.00 |
0.00 |
4,921.49 |
| Jan 2022 |
177.40 |
137.60 |
143.85 |
0.00 |
0.00 |
0.00 |
6,561.23 |
| Share Prices Of
2021
|
| Dec 2021 |
183.50 |
143.70 |
157.55 |
0.00 |
0.00 |
0.00 |
7,186.11 |
| Nov 2021 |
195.90 |
153.40 |
167.95 |
0.00 |
0.00 |
0.00 |
7,660.47 |
| Oct 2021 |
186.00 |
146.20 |
151.75 |
0.00 |
0.00 |
0.00 |
6,899.52 |
| Sep 2021 |
161.00 |
125.70 |
150.00 |
0.00 |
0.00 |
0.00 |
6,819.96 |
| Aug 2021 |
162.90 |
127.90 |
136.45 |
0.00 |
0.00 |
0.00 |
6,203.89 |
| Jul 2021 |
174.80 |
111.80 |
151.50 |
0.00 |
0.00 |
0.00 |
6,888.16 |
| Jun 2021 |
125.25 |
97.95 |
117.80 |
0.00 |
0.00 |
0.00 |
5,355.94 |
| May 2021 |
104.50 |
76.00 |
101.70 |
0.00 |
0.00 |
0.00 |
4,623.93 |
| Apr 2021 |
90.90 |
72.75 |
77.30 |
0.00 |
0.00 |
0.00 |
3,514.55 |
| Mar 2021 |
125.50 |
78.60 |
81.25 |
0.00 |
0.00 |
0.00 |
3,694.14 |
| Feb 2021 |
95.10 |
73.80 |
89.25 |
0.00 |
0.00 |
0.00 |
4,057.88 |
| Jan 2021 |
91.70 |
73.80 |
74.45 |
0.00 |
0.00 |
0.00 |
3,384.97 |
| Top |
| |
|
|
|
|
|