Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
GSS Infotech Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Bhargav Marepally
    Home        : Indian Private  Book Value: 87.1975295
    BSE Code  : 532951  Market Cap: 223.65
    NSE Code  : GSS  P / E              : 122.27 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 151.00 129.00 135.20 51.50 40.37 42.64 228.99
Mar 2024 194.90 119.95 125.50 69.03 34.38 39.58 212.56
Feb 2024 188.00 142.05 154.40 63.74 41.22 48.70 261.50
Jan 2024 195.00 147.25 151.25 64.60 45.21 47.70 256.17
Share Prices Of 2023
Dec 2023 203.90 177.40 186.05 68.83 54.43 58.68 315.11
Nov 2023 202.90 182.05 190.60 66.91 56.76 60.11 322.82
Oct 2023 220.05 183.10 190.90 71.08 55.32 60.21 323.32
Sep 2023 226.95 194.35 214.40 73.64 58.07 67.62 363.13
Aug 2023 205.00 185.20 199.05 68.18 57.53 62.78 337.13
Jul 2023 199.00 176.20 193.85 68.18 55.32 61.14 328.32
Jun 2023 210.35 179.90 186.95 70.50 55.28 58.96 316.63
May 2023 212.00 179.00 186.55 70.88 52.51 58.84 315.96
Apr 2023 230.95 193.15 208.30 77.47 60.13 65.70 352.79
Mar 2023 230.35 181.70 198.85 75.50 56.47 62.72 336.79
Feb 2023 249.20 211.20 221.65 544.56 418.15 463.46 375.41
Jan 2023 279.95 242.00 245.55 613.76 492.78 513.44 415.88
Share Prices Of 2022
Dec 2022 318.90 260.80 263.75 721.44 542.93 551.49 446.71
Nov 2022 343.00 283.00 312.65 750.12 583.29 653.74 529.53
Oct 2022 311.50 224.50 283.20 702.17 455.42 592.16 479.65
Sep 2022 263.00 215.00 224.50 596.91 448.52 469.42 380.23
Aug 2022 238.00 206.90 216.50 530.89 405.66 452.69 366.68
Jul 2022 239.40 204.85 221.20 525.61 402.04 462.52 374.64
Jun 2022 245.85 205.40 215.85 547.23 407.75 451.34 365.58
May 2022 228.90 152.45 207.45 520.09 285.86 433.77 351.35
Apr 2022 164.00 112.00 154.55 362.60 219.86 323.16 261.76
Mar 2022 123.00 92.90 116.00 272.71 187.98 242.55 196.47
Feb 2022 126.25 90.10 94.00 0.00 0.00 0.00 159.21
Jan 2022 153.45 111.35 121.80 0.00 0.00 0.00 206.29
Share Prices Of 2021
Dec 2021 152.70 102.85 119.10 0.00 0.00 0.00 201.72
Nov 2021 113.00 78.15 99.85 0.00 0.00 0.00 169.11
Oct 2021 92.25 75.25 81.90 0.00 0.00 0.00 138.71
Sep 2021 90.60 71.15 75.85 0.00 0.00 0.00 128.47
Aug 2021 75.55 59.00 73.40 0.00 0.00 0.00 124.32
Jul 2021 87.35 65.05 74.20 0.00 0.00 0.00 125.67
Jun 2021 76.00 60.50 68.40 0.00 0.00 0.00 115.85
May 2021 76.30 59.55 63.55 0.00 0.00 0.00 107.63
Apr 2021 69.70 48.50 67.60 0.00 0.00 0.00 114.49
Mar 2021 60.55 50.15 52.20 0.00 0.00 0.00 88.41
Feb 2021 55.95 42.35 50.70 51.55 36.13 46.17 85.87
Jan 2021 69.40 38.00 41.40 76.74 28.34 37.70 70.12
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market