"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Religare Enterprises Ltd
Industry : Finance & Investments	Chairman : Rashmi Saluja
Home : Parvinder Singh	Book Value: 65.3551602
BSE Code : 532915	Market Cap: 7154.67
NSE Code : RELIGARE	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	234.65	209.10	219.25	0.00	0.00	0.00	7,235.52
Mar 2024	239.95	208.15	209.35	0.00	0.00	0.00	6,902.71
Feb 2024	245.80	224.65	237.25	0.00	0.00	0.00	7,822.63
Jan 2024	246.15	206.65	236.70	0.00	0.00	0.00	7,804.50
Share Prices Of 2023
Dec 2023	230.00	209.00	213.20	0.00	0.00	0.00	7,024.64
Nov 2023	235.95	210.70	225.40	0.00	0.00	0.00	7,426.62
Oct 2023	245.80	224.95	229.35	0.00	0.00	0.00	7,531.65
Sep 2023	280.30	223.45	241.65	0.00	0.00	0.00	7,935.57
Aug 2023	243.60	170.30	234.90	0.00	0.00	0.00	7,608.67
Jul 2023	181.50	160.20	173.15	0.00	0.00	0.00	5,608.52
Jun 2023	185.20	160.30	179.30	0.00	0.00	0.00	5,807.73
May 2023	176.55	158.10	169.00	0.00	0.00	0.00	5,468.64
Apr 2023	162.10	143.00	159.20	0.00	0.00	0.00	5,151.07
Mar 2023	168.65	130.00	145.05	0.00	0.00	0.00	4,693.23
Feb 2023	164.50	145.20	153.60	0.00	0.00	0.00	4,969.87
Jan 2023	185.50	153.40	156.90	0.00	0.00	0.00	5,073.98
Share Prices Of 2022
Dec 2022	186.40	150.15	173.50	0.00	0.00	0.00	5,610.81
Nov 2022	192.30	165.85	181.45	0.00	0.00	0.00	5,867.90
Oct 2022	191.00	163.05	175.45	0.00	0.00	0.00	5,603.03
Sep 2022	175.35	130.15	167.10	0.00	0.00	0.00	5,336.37
Aug 2022	137.35	123.50	131.50	0.00	0.00	0.00	4,197.71
Jul 2022	136.55	117.50	135.30	0.00	0.00	0.00	4,319.01
Jun 2022	147.25	114.65	119.30	0.00	0.00	0.00	3,808.26
May 2022	133.55	97.65	122.35	0.00	0.00	0.00	3,902.28
Apr 2022	142.00	117.35	128.60	0.00	0.00	0.00	4,099.89
Mar 2022	133.00	108.10	130.15	0.00	0.00	0.00	4,149.30
Feb 2022	141.00	113.80	122.90	71.55	56.30	61.26	3,917.36
Jan 2022	141.90	119.00	120.60	73.23	58.72	60.11	3,844.04
Share Prices Of 2021
Dec 2021	166.50	118.65	131.90	83.95	53.75	65.67	4,199.51
Nov 2021	181.60	156.05	161.15	93.32	71.21	80.23	5,130.79
Oct 2021	185.30	151.95	170.10	95.22	74.11	84.60	5,410.11
Sep 2021	194.50	149.15	177.65	100.13	73.83	88.35	5,650.24
Aug 2021	175.75	130.40	153.80	89.75	62.14	76.49	4,891.68
Jul 2021	169.60	124.80	166.00	85.40	49.70	81.42	5,206.57
Jun 2021	156.00	108.60	126.30	69.01	42.67	51.25	3,277.38
May 2021	121.45	84.20	117.25	51.05	33.95	47.58	3,042.54
Apr 2021	114.50	82.00	85.70	48.68	32.82	34.76	2,223.18
Mar 2021	102.65	80.55	87.60	42.43	29.66	35.54	2,272.47
Feb 2021	93.05	61.60	79.65	0.00	0.00	0.00	2,064.41
Jan 2021	72.65	60.70	62.75	0.00	0.00	0.00	1,626.18
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481