|
|
Share Prices |
|
KD Leisures Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 11.2824074 | BSE Code : 540385 | Market Cap: 1.77 | NSE Code : | P / E : 9.95 | |
| |
|
|
|
|
|
|
Jan 2024 |
5.47 |
5.47 |
5.47 |
14.77 |
14.77 |
14.77 |
1.77 |
Share Prices Of
2023
|
Dec 2023 |
5.73 |
4.75 |
5.21 |
17.02 |
11.72 |
14.07 |
1.69 |
Nov 2023 |
5.98 |
5.13 |
5.13 |
17.81 |
13.85 |
13.85 |
1.66 |
Oct 2023 |
7.50 |
5.70 |
5.70 |
21.79 |
15.39 |
15.39 |
1.85 |
Sep 2023 |
8.53 |
7.33 |
7.33 |
23.03 |
19.79 |
19.79 |
2.37 |
Aug 2023 |
9.44 |
8.97 |
8.97 |
25.49 |
24.22 |
24.22 |
2.91 |
Jul 2023 |
12.14 |
9.93 |
9.93 |
36.17 |
26.81 |
26.81 |
3.22 |
Jun 2023 |
11.90 |
11.02 |
11.02 |
34.70 |
29.75 |
29.75 |
3.57 |
May 2023 |
12.20 |
10.77 |
11.59 |
33.77 |
29.08 |
31.29 |
3.76 |
Apr 2023 |
11.00 |
8.53 |
10.80 |
30.25 |
20.90 |
29.16 |
3.50 |
Mar 2023 |
11.50 |
8.65 |
9.13 |
32.76 |
23.09 |
24.65 |
2.96 |
Feb 2023 |
11.59 |
7.81 |
9.86 |
34.15 |
17.61 |
26.62 |
3.19 |
Jan 2023 |
12.32 |
9.66 |
10.86 |
34.88 |
23.90 |
29.32 |
3.52 |
Share Prices Of
2022
|
Dec 2022 |
13.73 |
8.74 |
11.19 |
40.69 |
19.31 |
30.21 |
3.63 |
Nov 2022 |
10.75 |
8.08 |
10.39 |
29.77 |
19.83 |
28.05 |
3.37 |
Oct 2022 |
11.80 |
7.70 |
8.50 |
31.86 |
18.97 |
22.95 |
2.75 |
Sep 2022 |
15.40 |
11.80 |
11.80 |
45.25 |
31.86 |
31.86 |
3.82 |
Aug 2022 |
17.15 |
13.50 |
14.15 |
46.31 |
36.45 |
38.21 |
4.58 |
Jun 2022 |
19.00 |
14.21 |
18.05 |
54.00 |
38.37 |
48.74 |
5.85 |
May 2022 |
16.40 |
12.99 |
14.25 |
48.41 |
32.11 |
38.48 |
4.62 |
Apr 2022 |
16.90 |
14.30 |
14.50 |
46.32 |
38.34 |
39.15 |
4.70 |
Mar 2022 |
19.20 |
16.85 |
17.50 |
52.25 |
43.81 |
47.25 |
5.67 |
Feb 2022 |
19.30 |
17.65 |
19.30 |
0.00 |
0.00 |
0.00 |
6.25 |
Jan 2022 |
21.55 |
19.00 |
19.50 |
0.00 |
0.00 |
0.00 |
6.32 |
Share Prices Of
2021
|
Dec 2021 |
20.05 |
7.97 |
19.80 |
0.00 |
0.00 |
0.00 |
6.42 |
Nov 2021 |
10.00 |
7.22 |
8.40 |
0.00 |
0.00 |
0.00 |
2.72 |
Oct 2021 |
10.97 |
7.32 |
8.75 |
0.00 |
0.00 |
0.00 |
2.84 |
Sep 2021 |
13.65 |
8.95 |
9.78 |
0.00 |
0.00 |
0.00 |
3.17 |
Aug 2021 |
15.12 |
11.45 |
13.54 |
0.00 |
0.00 |
0.00 |
4.39 |
Jul 2021 |
14.89 |
10.26 |
12.05 |
0.00 |
0.00 |
0.00 |
3.90 |
Jun 2021 |
15.45 |
11.35 |
14.90 |
0.00 |
0.00 |
0.00 |
4.83 |
May 2021 |
17.15 |
13.80 |
13.80 |
0.00 |
0.00 |
0.00 |
4.47 |
Apr 2021 |
17.70 |
15.65 |
16.00 |
0.00 |
0.00 |
0.00 |
5.18 |
Mar 2021 |
17.65 |
14.85 |
16.65 |
0.00 |
0.00 |
0.00 |
5.39 |
Feb 2021 |
15.84 |
7.78 |
15.14 |
258.07 |
121.81 |
245.27 |
4.91 |
Jan 2021 |
9.16 |
7.34 |
7.93 |
154.11 |
116.22 |
128.47 |
2.57 |
Top |
|
|
|
|
|
|