|
|
Share Prices |
|
Bothra Metals & Alloys Ltd | Industry : Aluminium and Aluminium Products | Chairman : Sunderlal Bothra | Home : Indian Private | Book Value: 9.1347732 | BSE Code : 535279 | Market Cap: 21.48 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
12.82 |
12.18 |
12.18 |
0.00 |
0.00 |
0.00 |
22.56 |
Feb 2024 |
12.72 |
8.78 |
12.21 |
0.00 |
0.00 |
0.00 |
22.61 |
Jan 2024 |
12.70 |
8.78 |
8.78 |
0.00 |
0.00 |
0.00 |
16.26 |
Share Prices Of
2023
|
Dec 2023 |
17.80 |
7.50 |
13.36 |
0.00 |
0.00 |
0.00 |
24.74 |
Nov 2023 |
9.43 |
8.50 |
9.00 |
0.00 |
0.00 |
0.00 |
16.67 |
Oct 2023 |
8.50 |
7.70 |
8.50 |
0.00 |
0.00 |
0.00 |
15.74 |
Sep 2023 |
8.79 |
8.50 |
8.50 |
0.00 |
0.00 |
0.00 |
15.74 |
Aug 2023 |
8.85 |
5.56 |
8.79 |
0.00 |
0.00 |
0.00 |
16.28 |
Jul 2023 |
6.21 |
3.44 |
5.56 |
0.00 |
0.00 |
0.00 |
10.30 |
Jun 2023 |
3.75 |
3.15 |
3.46 |
0.00 |
0.00 |
0.00 |
6.41 |
May 2023 |
3.68 |
3.05 |
3.40 |
0.00 |
0.00 |
0.00 |
6.30 |
Apr 2023 |
2.78 |
2.30 |
2.78 |
0.00 |
0.00 |
0.00 |
5.15 |
Mar 2023 |
4.50 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
4.26 |
Feb 2023 |
4.21 |
2.31 |
4.17 |
0.00 |
0.00 |
0.00 |
7.72 |
Jan 2023 |
3.10 |
2.75 |
3.10 |
0.00 |
0.00 |
0.00 |
5.74 |
Share Prices Of
2022
|
Dec 2022 |
3.20 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
5.37 |
Nov 2022 |
3.25 |
3.20 |
3.20 |
0.00 |
0.00 |
0.00 |
5.93 |
Oct 2022 |
3.25 |
3.25 |
3.25 |
0.00 |
0.00 |
0.00 |
6.02 |
Sep 2022 |
3.20 |
2.90 |
3.10 |
0.00 |
0.00 |
0.00 |
5.74 |
Aug 2022 |
3.20 |
2.53 |
2.77 |
0.00 |
0.00 |
0.00 |
5.13 |
Jul 2022 |
3.35 |
3.05 |
3.05 |
0.00 |
0.00 |
0.00 |
5.65 |
Jun 2022 |
3.85 |
3.49 |
3.49 |
0.00 |
0.00 |
0.00 |
6.46 |
May 2022 |
4.05 |
4.05 |
4.05 |
0.00 |
0.00 |
0.00 |
7.50 |
Apr 2022 |
5.67 |
4.25 |
4.25 |
0.00 |
0.00 |
0.00 |
7.87 |
Mar 2022 |
5.41 |
3.54 |
5.41 |
0.00 |
0.00 |
0.00 |
10.02 |
Feb 2022 |
7.14 |
4.50 |
4.55 |
0.00 |
0.00 |
0.00 |
8.43 |
Jan 2022 |
4.41 |
3.00 |
4.41 |
0.00 |
0.00 |
0.00 |
8.17 |
Share Prices Of
2021
|
Dec 2021 |
3.00 |
2.78 |
3.00 |
0.00 |
0.00 |
0.00 |
5.56 |
Nov 2021 |
3.20 |
2.76 |
2.76 |
0.00 |
0.00 |
0.00 |
5.11 |
Oct 2021 |
4.84 |
2.73 |
3.17 |
0.00 |
0.00 |
0.00 |
5.87 |
Sep 2021 |
3.65 |
3.03 |
3.03 |
0.00 |
0.00 |
0.00 |
5.61 |
Aug 2021 |
3.66 |
3.40 |
3.66 |
0.00 |
0.00 |
0.00 |
6.78 |
Jul 2021 |
3.79 |
3.11 |
3.26 |
0.00 |
0.00 |
0.00 |
6.04 |
Jun 2021 |
3.81 |
2.90 |
3.79 |
0.00 |
0.00 |
0.00 |
7.02 |
May 2021 |
3.42 |
2.60 |
3.10 |
0.00 |
0.00 |
0.00 |
5.74 |
Apr 2021 |
4.50 |
2.88 |
2.88 |
0.00 |
0.00 |
0.00 |
5.33 |
Mar 2021 |
4.00 |
3.60 |
3.96 |
0.00 |
0.00 |
0.00 |
7.33 |
Feb 2021 |
4.65 |
3.88 |
3.88 |
0.00 |
0.00 |
0.00 |
7.19 |
Jan 2021 |
5.17 |
2.88 |
4.66 |
0.00 |
0.00 |
0.00 |
8.63 |
Top |
|
|
|
|
|
|