|
|
| Share Prices |
|
| Innovassynth Investments Ltd | | Industry : Finance & Investments | Chairman : Hardik Joshipura | | Home : Indian Private | Book Value: 13.9893328 | | BSE Code : 533315 | Market Cap: 69.56 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
31.00 |
23.80 |
29.94 |
0.00 |
0.00 |
0.00 |
72.69 |
| Mar 2024 |
31.80 |
23.20 |
25.57 |
0.00 |
0.00 |
0.00 |
62.08 |
| Feb 2024 |
34.94 |
20.20 |
29.56 |
0.00 |
0.00 |
0.00 |
71.77 |
| Jan 2024 |
31.50 |
21.00 |
24.11 |
0.00 |
0.00 |
0.00 |
58.54 |
| Share Prices Of
2023
|
| Dec 2023 |
26.99 |
19.75 |
21.94 |
0.00 |
0.00 |
0.00 |
53.27 |
| Nov 2023 |
26.69 |
19.50 |
22.43 |
0.00 |
0.00 |
0.00 |
54.46 |
| Oct 2023 |
29.98 |
22.10 |
24.19 |
0.00 |
0.00 |
0.00 |
58.73 |
| Sep 2023 |
30.55 |
25.48 |
27.54 |
0.00 |
0.00 |
0.00 |
66.87 |
| Aug 2023 |
26.35 |
21.00 |
26.35 |
0.00 |
0.00 |
0.00 |
63.98 |
| Jul 2023 |
24.15 |
19.10 |
23.20 |
0.00 |
0.00 |
0.00 |
56.33 |
| Jun 2023 |
24.55 |
19.50 |
21.36 |
0.00 |
0.00 |
0.00 |
51.86 |
| May 2023 |
28.00 |
22.00 |
23.99 |
0.00 |
0.00 |
0.00 |
58.25 |
| Apr 2023 |
26.90 |
14.85 |
22.99 |
0.00 |
0.00 |
0.00 |
55.82 |
| Mar 2023 |
20.40 |
13.55 |
16.54 |
0.00 |
0.00 |
0.00 |
40.16 |
| Feb 2023 |
22.70 |
17.30 |
18.95 |
0.00 |
0.00 |
0.00 |
46.01 |
| Jan 2023 |
24.65 |
18.50 |
21.50 |
0.00 |
0.00 |
0.00 |
52.20 |
| Share Prices Of
2022
|
| Dec 2022 |
24.10 |
18.00 |
20.30 |
0.00 |
0.00 |
0.00 |
49.29 |
| Nov 2022 |
26.80 |
18.40 |
20.70 |
0.00 |
0.00 |
0.00 |
50.26 |
| Oct 2022 |
29.55 |
21.90 |
23.85 |
0.00 |
0.00 |
0.00 |
57.91 |
| Sep 2022 |
28.35 |
23.50 |
25.70 |
0.00 |
0.00 |
0.00 |
62.40 |
| Aug 2022 |
30.45 |
24.95 |
26.00 |
0.00 |
0.00 |
0.00 |
63.13 |
| Jul 2022 |
31.50 |
27.20 |
28.15 |
0.00 |
0.00 |
0.00 |
68.35 |
| Jun 2022 |
32.50 |
26.50 |
28.90 |
0.00 |
0.00 |
0.00 |
70.17 |
| May 2022 |
33.00 |
22.00 |
31.00 |
0.00 |
0.00 |
0.00 |
75.27 |
| Apr 2022 |
28.85 |
18.05 |
27.00 |
0.00 |
0.00 |
0.00 |
65.56 |
| Mar 2022 |
25.25 |
18.40 |
19.10 |
0.00 |
0.00 |
0.00 |
46.37 |
| Feb 2022 |
20.35 |
15.15 |
19.95 |
0.00 |
0.00 |
0.00 |
48.44 |
| Jan 2022 |
18.90 |
14.65 |
15.90 |
0.00 |
0.00 |
0.00 |
38.61 |
| Share Prices Of
2021
|
| Dec 2021 |
18.30 |
14.80 |
16.85 |
0.00 |
0.00 |
0.00 |
40.91 |
| Nov 2021 |
19.30 |
16.30 |
17.50 |
0.00 |
0.00 |
0.00 |
42.49 |
| Oct 2021 |
20.00 |
16.45 |
18.20 |
0.00 |
0.00 |
0.00 |
44.19 |
| Sep 2021 |
21.95 |
16.70 |
19.95 |
0.00 |
0.00 |
0.00 |
48.44 |
| Aug 2021 |
16.70 |
11.78 |
16.70 |
0.00 |
0.00 |
0.00 |
40.55 |
| Jul 2021 |
12.35 |
8.85 |
12.35 |
0.00 |
0.00 |
0.00 |
29.99 |
| Jun 2021 |
9.75 |
8.06 |
9.13 |
0.00 |
0.00 |
0.00 |
22.17 |
| May 2021 |
9.02 |
6.08 |
8.40 |
0.00 |
0.00 |
0.00 |
20.40 |
| Apr 2021 |
6.67 |
5.15 |
6.39 |
0.00 |
0.00 |
0.00 |
15.51 |
| Mar 2021 |
7.34 |
5.25 |
5.78 |
0.00 |
0.00 |
0.00 |
14.03 |
| Feb 2021 |
8.61 |
4.80 |
7.12 |
0.00 |
0.00 |
0.00 |
17.29 |
| Jan 2021 |
6.68 |
5.14 |
5.76 |
0.00 |
0.00 |
0.00 |
13.99 |
| Top |
| |
|
|
|
|
|