"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Cubex Tubings Ltd
Industry : Mining / Minerals / Metals	Chairman :
Home : Indian Private	Book Value: 46.9490833
BSE Code : 526027	Market Cap: 175.24
NSE Code : CUBEXTUB	P / E : 41.21

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	111.40	81.60	95.20	64.25	42.40	51.44	136.32
Feb 2024	91.13	71.76	89.55	49.24	38.77	48.39	128.23
Jan 2024	73.00	60.00	70.36	41.24	31.93	38.02	100.75
Share Prices Of 2023
Dec 2023	68.50	58.84	63.82	39.50	30.96	34.48	91.38
Nov 2023	74.16	52.51	65.50	43.43	27.87	35.39	93.79
Oct 2023	61.04	43.21	53.08	34.27	21.32	28.68	76.01
Sep 2023	50.00	38.50	46.64	28.56	20.05	25.20	66.78
Aug 2023	41.49	35.23	40.30	23.55	18.61	21.78	57.71
Jul 2023	43.54	34.72	41.44	24.72	18.10	22.39	59.34
Jun 2023	38.89	34.25	36.51	22.64	18.10	19.73	52.28
May 2023	44.50	34.36	35.57	25.38	15.95	19.22	50.93
Apr 2023	47.80	26.50	40.93	28.33	12.64	22.12	58.61
Mar 2023	31.15	24.60	27.20	17.20	13.08	14.70	38.95
Feb 2023	37.95	29.00	30.80	24.31	16.16	18.22	44.10
Jan 2023	39.45	31.60	34.55	24.52	17.72	20.44	49.47
Share Prices Of 2022
Dec 2022	52.70	32.20	39.45	34.16	18.85	23.34	56.49
Nov 2022	34.90	27.45	33.80	22.45	14.79	20.00	48.40
Oct 2022	30.25	26.10	28.75	19.76	14.74	17.01	41.17
Sep 2022	33.20	25.60	27.00	20.48	14.72	15.98	38.66
Aug 2022	29.20	21.85	26.30	18.51	12.18	15.56	37.66
Jul 2022	32.80	23.55	25.25	22.65	13.31	14.94	36.16
Jun 2022	28.70	22.20	24.25	17.66	12.10	14.35	34.72
May 2022	29.45	21.00	26.10	17.85	11.65	15.44	37.37
Apr 2022	33.65	23.00	26.15	20.97	13.04	15.47	37.44
Mar 2022	30.85	23.10	23.30	18.93	13.55	13.79	33.36
Feb 2022	34.50	23.15	25.35	40.49	23.89	27.29	36.30
Jan 2022	38.85	28.50	30.95	46.23	29.39	33.32	44.32
Share Prices Of 2021
Dec 2021	30.30	21.15	28.35	35.88	21.36	30.52	40.59
Nov 2021	25.75	21.20	23.05	28.67	22.09	24.82	33.01
Oct 2021	28.20	21.75	23.15	33.44	21.86	24.92	33.15
Sep 2021	24.95	20.25	22.20	27.64	20.82	23.90	31.79
Aug 2021	31.90	17.65	22.70	41.50	18.68	24.44	32.50
Jul 2021	35.05	26.55	27.20	40.32	27.90	29.28	38.95
Jun 2021	28.95	24.60	28.95	31.17	24.77	31.17	41.45
May 2021	32.20	25.70	26.25	36.01	27.09	28.26	37.59
Apr 2021	30.60	17.10	28.55	35.00	17.54	30.74	40.88
Mar 2021	25.00	17.15	17.35	29.58	18.25	18.68	24.84
Feb 2021	21.75	15.15	21.75	72.43	47.18	72.43	31.14
Jan 2021	19.45	16.50	16.85	68.65	50.93	56.11	24.13
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481