"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Lupin Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman : M D Gupta
Home : Indian Private	Book Value: 422.9660038
BSE Code : 500257	Market Cap: 74991.4
NSE Code : LUPIN	P / E : 36.39

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	1,703.80	1,551.50	1,617.85	192.24	170.87	179.46	73,722.01
Feb 2024	1,701.00	1,491.05	1,618.80	199.75	162.65	179.55	73,756.88
Jan 2024	1,509.40	1,307.70	1,504.95	167.86	144.40	166.87	68,548.81
Share Prices Of 2023
Dec 2023	1,343.55	1,200.35	1,323.05	149.39	127.20	146.65	60,241.98
Nov 2023	1,290.00	1,129.00	1,280.90	143.99	124.72	141.97	58,317.90
Oct 2023	1,215.20	1,113.00	1,128.40	136.66	121.66	125.05	51,369.35
Sep 2023	1,184.00	1,088.30	1,171.55	132.60	120.05	129.83	53,331.53
Aug 2023	1,143.70	974.50	1,095.80	132.83	105.85	121.43	49,881.90
Jul 2023	992.50	884.90	985.35	110.75	97.20	109.16	44,842.90
Jun 2023	908.65	800.05	902.70	101.33	87.38	100.00	41,080.07
May 2023	813.30	702.20	804.55	91.18	77.51	89.13	36,612.06
Apr 2023	710.70	644.65	708.65	78.95	70.63	78.50	32,245.41
Mar 2023	673.55	628.10	647.85	76.24	67.45	71.75	29,475.97
Feb 2023	785.65	645.80	659.20	0.00	0.00	0.00	29,989.70
Jan 2023	769.70	723.00	737.95	0.00	0.00	0.00	33,567.54
Share Prices Of 2022
Dec 2022	788.90	718.00	732.90	0.00	0.00	0.00	33,329.40
Nov 2022	768.55	688.35	765.85	0.00	0.00	0.00	34,825.80
Oct 2022	750.00	670.65	698.35	0.00	0.00	0.00	31,753.41
Sep 2022	682.80	623.20	679.60	0.00	0.00	0.00	30,899.68
Aug 2022	703.60	602.80	669.10	0.00	0.00	0.00	30,421.99
Jul 2022	665.05	608.75	644.55	0.00	0.00	0.00	29,303.83
Jun 2022	640.70	592.55	611.40	0.00	0.00	0.00	27,795.68
May 2022	755.55	583.05	619.20	0.00	0.00	0.00	28,145.90
Apr 2022	798.90	723.10	745.05	0.00	0.00	0.00	33,862.76
Mar 2022	782.00	678.65	746.05	0.00	0.00	0.00	33,906.11
Feb 2022	922.50	691.70	745.70	35.15	23.47	27.85	33,888.39
Jan 2022	971.30	882.00	908.35	36.73	32.70	33.91	41,274.03
Share Prices Of 2021
Dec 2021	972.50	854.00	951.25	37.42	31.11	35.50	43,205.48
Nov 2021	959.55	863.55	885.85	36.34	31.51	33.06	40,230.30
Oct 2021	979.25	877.70	923.80	37.13	32.58	34.47	41,945.21
Sep 2021	995.00	913.00	951.05	37.31	33.32	35.48	43,180.57
Aug 2021	1,159.95	915.00	957.75	43.56	33.78	35.73	43,483.87
Jul 2021	1,193.00	1,078.00	1,107.15	45.22	39.93	41.30	50,260.56
Jun 2021	1,267.50	1,131.50	1,149.25	48.04	41.91	42.86	52,164.78
May 2021	1,246.30	1,050.00	1,219.10	48.35	38.88	45.46	55,319.21
Apr 2021	1,106.35	1,007.05	1,069.75	42.99	36.74	39.88	48,537.60
Mar 2021	1,068.05	975.40	1,020.95	40.31	36.21	38.06	46,318.47
Feb 2021	1,107.60	909.55	1,018.50	45.40	32.30	40.07	46,203.38
Jan 2021	1,113.55	975.50	1,007.75	44.10	37.40	39.64	45,711.26
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481