"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Authum Investment & Infrastructure Ltd
Industry : Finance & Investments	Chairman : Amit Dangi
Home : Indian Private	Book Value: 278.2985503
BSE Code : 539177	Market Cap: 14495.43
NSE Code : AIIL	P / E : 14.78

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	880.00	576.15	725.30	63.25	31.03	51.29	12,318.87
Feb 2024	947.00	765.00	822.70	68.62	51.73	58.17	13,973.16
Jan 2024	1,009.90	882.60	942.45	72.83	57.28	66.64	16,007.05
Share Prices Of 2023
Dec 2023	992.80	690.00	988.10	70.53	48.07	69.87	16,782.39
Nov 2023	788.00	680.00	695.50	58.30	45.86	49.18	11,812.73
Oct 2023	877.00	508.95	786.60	69.76	32.64	55.62	13,360.02
Sep 2023	489.00	385.00	482.60	35.41	26.06	34.12	8,196.72
Aug 2023	580.00	371.00	482.25	47.70	24.85	34.10	8,190.78
Jul 2023	442.10	305.25	378.80	36.21	19.49	26.78	6,433.73
Jun 2023	358.00	266.20	338.70	25.93	16.74	23.95	5,752.65
May 2023	311.00	211.10	286.00	23.01	14.32	20.22	4,857.57
Apr 2023	224.90	183.90	219.75	16.63	12.89	15.54	3,732.35
Mar 2023	224.50	168.00	194.75	16.56	10.60	13.77	3,307.73
Feb 2023	200.05	154.50	176.00	5.34	3.70	4.47	2,989.27
Jan 2023	227.00	188.05	190.70	5.93	4.74	4.84	3,238.95
Share Prices Of 2022
Dec 2022	264.95	179.00	222.85	7.09	4.38	5.66	3,785.00
Nov 2022	273.90	209.60	240.90	7.46	5.22	6.12	4,091.57
Oct 2022	269.70	210.75	211.90	7.39	5.32	5.38	3,599.02
Sep 2022	284.00	162.35	250.75	7.91	3.74	6.37	4,258.87
Aug 2022	186.45	134.00	171.90	5.14	3.34	4.37	2,919.64
Jul 2022	154.75	138.00	144.25	4.06	3.36	3.66	2,450.02
Jun 2022	168.00	134.00	140.90	4.49	3.36	3.58	2,393.12
May 2022	181.00	126.45	160.00	4.72	3.12	4.06	2,717.52
Apr 2022	209.40	173.85	178.00	5.53	4.31	4.52	3,023.24
Mar 2022	204.40	140.00	182.00	5.60	3.46	4.62	3,091.18
Feb 2022	199.80	135.90	152.80	25.59	15.19	19.18	2,595.23
Jan 2022	202.00	160.95	171.15	27.30	18.76	21.48	2,906.90
Share Prices Of 2021
Dec 2021	225.40	144.05	169.85	31.26	17.85	21.32	2,884.82
Nov 2021	187.95	143.50	150.50	25.00	16.33	18.89	2,556.17
Oct 2021	205.85	127.00	184.55	23.89	18.75	23.17	3,134.49
Sep 2021	152.00	116.40	131.98	20.25	13.92	16.57	2,241.53
Aug 2021	194.71	129.51	140.69	27.01	14.71	17.66	2,389.55
Jul 2021	176.61	68.63	176.61	22.17	8.19	22.17	2,999.63
Jun 2021	67.28	44.43	67.28	8.02	5.30	8.02	1,085.85
May 2021	43.56	30.80	43.56	5.20	3.53	5.20	703.03
Apr 2021	32.43	30.00	30.80	3.87	3.44	3.67	497.09
Mar 2021	41.00	33.09	33.09	4.96	3.95	3.95	534.05
Feb 2021	37.95	26.28	37.21	0.00	0.00	0.00	600.54
Jan 2021	25.04	15.84	25.04	0.00	0.00	0.00	375.30
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481