|
|
| Share Prices |
|
| Tata Steel BSL Ltd(Merged) | | Industry : Steel - Large | Chairman : T V Narendran | | Home : Tata | Book Value: 222.9339802 | | BSE Code : 500055 | Market Cap: 9354.38 | | NSE Code : TATASTLBSL | P / E : 1.33 | |
| |
|
|
|
|
| Nov 2021 |
91.80 |
84.50 |
85.55 |
4.34 |
3.74 |
3.83 |
9,354.38 |
| Oct 2021 |
94.50 |
82.50 |
86.25 |
4.29 |
3.58 |
3.86 |
9,430.92 |
| Sep 2021 |
96.75 |
81.70 |
84.65 |
4.44 |
3.53 |
3.79 |
9,255.97 |
| Aug 2021 |
101.00 |
88.50 |
94.20 |
4.63 |
3.96 |
4.22 |
10,300.20 |
| Jul 2021 |
98.20 |
87.10 |
95.25 |
4.46 |
3.88 |
4.26 |
10,415.01 |
| Jun 2021 |
98.55 |
87.00 |
89.70 |
4.52 |
3.65 |
4.02 |
9,808.15 |
| May 2021 |
109.60 |
72.25 |
97.05 |
5.07 |
2.71 |
4.35 |
10,611.83 |
| Apr 2021 |
75.00 |
52.60 |
72.30 |
3.48 |
2.24 |
3.24 |
7,905.57 |
| Mar 2021 |
53.30 |
43.65 |
52.15 |
2.44 |
1.82 |
2.34 |
5,702.29 |
| Feb 2021 |
48.30 |
37.45 |
45.80 |
0.00 |
0.00 |
0.00 |
5,007.95 |
| Jan 2021 |
45.75 |
37.40 |
37.70 |
0.00 |
0.00 |
0.00 |
4,122.27 |
| Top |
| |
|
|
|
|
|