|
|
Share Prices |
|
Sanwaria Consumer Ltd | Industry : Food - Processing - Indian | Chairman : Gulab Chand Agrawal | Home : Indian Private | Book Value: -8.4625822 | BSE Code : 519260 | Market Cap: 36.07 | NSE Code : SANWARIA | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
36.07 |
Feb 2024 |
0.51 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
36.07 |
Jan 2024 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
36.07 |
Share Prices Of
2023
|
Dec 2023 |
0.51 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
36.07 |
Nov 2023 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
36.07 |
Oct 2023 |
0.50 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
36.07 |
Sep 2023 |
0.52 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
36.07 |
Aug 2023 |
0.54 |
0.36 |
0.53 |
0.00 |
0.00 |
0.00 |
39.01 |
Jul 2023 |
0.40 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
25.76 |
Jun 2023 |
0.48 |
0.39 |
0.42 |
0.00 |
0.00 |
0.00 |
30.92 |
May 2023 |
0.48 |
0.40 |
0.40 |
0.00 |
0.00 |
0.00 |
29.44 |
Apr 2023 |
0.54 |
0.43 |
0.50 |
0.00 |
0.00 |
0.00 |
36.81 |
Mar 2023 |
0.60 |
0.40 |
0.44 |
0.00 |
0.00 |
0.00 |
32.39 |
Feb 2023 |
0.68 |
0.53 |
0.55 |
0.00 |
0.00 |
0.00 |
40.49 |
Jan 2023 |
0.76 |
0.63 |
0.66 |
0.00 |
0.00 |
0.00 |
48.58 |
Share Prices Of
2022
|
Dec 2022 |
0.79 |
0.67 |
0.72 |
0.00 |
0.00 |
0.00 |
53.00 |
Nov 2022 |
0.80 |
0.71 |
0.72 |
0.00 |
0.00 |
0.00 |
53.00 |
Oct 2022 |
0.84 |
0.71 |
0.77 |
0.00 |
0.00 |
0.00 |
56.68 |
Sep 2022 |
1.03 |
0.73 |
0.79 |
0.00 |
0.00 |
0.00 |
58.15 |
Aug 2022 |
0.82 |
0.75 |
0.76 |
0.00 |
0.00 |
0.00 |
55.94 |
Jul 2022 |
0.89 |
0.77 |
0.80 |
0.00 |
0.00 |
0.00 |
58.89 |
Jun 2022 |
1.04 |
0.80 |
0.86 |
0.00 |
0.00 |
0.00 |
63.30 |
May 2022 |
1.08 |
0.84 |
1.01 |
0.00 |
0.00 |
0.00 |
74.35 |
Apr 2022 |
1.23 |
1.01 |
1.07 |
0.00 |
0.00 |
0.00 |
78.76 |
Mar 2022 |
1.40 |
1.02 |
1.11 |
0.00 |
0.00 |
0.00 |
81.71 |
Feb 2022 |
1.45 |
1.07 |
1.11 |
0.00 |
0.00 |
0.00 |
81.71 |
Jan 2022 |
2.03 |
1.22 |
1.22 |
0.00 |
0.00 |
0.00 |
89.80 |
Share Prices Of
2021
|
Dec 2021 |
1.40 |
0.72 |
1.40 |
0.00 |
0.00 |
0.00 |
103.05 |
Nov 2021 |
0.79 |
0.60 |
0.76 |
0.00 |
0.00 |
0.00 |
55.94 |
Oct 2021 |
0.68 |
0.61 |
0.63 |
0.00 |
0.00 |
0.00 |
46.37 |
Sep 2021 |
0.71 |
0.63 |
0.67 |
0.00 |
0.00 |
0.00 |
49.32 |
Aug 2021 |
0.76 |
0.62 |
0.66 |
0.00 |
0.00 |
0.00 |
48.58 |
Jul 2021 |
0.91 |
0.71 |
0.74 |
0.00 |
0.00 |
0.00 |
54.47 |
Jun 2021 |
1.02 |
0.71 |
0.87 |
0.00 |
0.00 |
0.00 |
64.04 |
May 2021 |
0.73 |
0.57 |
0.70 |
0.00 |
0.00 |
0.00 |
51.53 |
Apr 2021 |
0.73 |
0.57 |
0.58 |
0.00 |
0.00 |
0.00 |
42.69 |
Mar 2021 |
0.90 |
0.57 |
0.57 |
0.00 |
0.00 |
0.00 |
41.96 |
Feb 2021 |
1.11 |
0.70 |
0.79 |
0.00 |
0.00 |
0.00 |
58.15 |
Jan 2021 |
1.50 |
1.00 |
1.06 |
0.00 |
0.00 |
0.00 |
78.03 |
Top |
|
|
|
|
|
|