|
|
Share Prices |
|
Spentex Industries Ltd | Industry : Textiles - Cotton/Blended | Chairman : | Home : Indian Private | Book Value: -61.0771193 | BSE Code : 521082 | Market Cap: 23.43 | NSE Code : SPENTEX | P / E : 0 | |
| |
|
|
|
|
|
|
Jan 2024 |
2.61 |
2.35 |
2.61 |
0.00 |
0.00 |
0.00 |
23.43 |
Share Prices Of
2023
|
Dec 2023 |
2.76 |
2.12 |
2.31 |
0.00 |
0.00 |
0.00 |
20.74 |
Nov 2023 |
2.74 |
2.55 |
2.64 |
0.00 |
0.00 |
0.00 |
23.70 |
Oct 2023 |
2.55 |
2.03 |
2.55 |
0.00 |
0.00 |
0.00 |
22.89 |
Sep 2023 |
2.57 |
1.52 |
2.12 |
0.00 |
0.00 |
0.00 |
19.03 |
Aug 2023 |
3.55 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
22.44 |
Jul 2023 |
3.25 |
1.57 |
3.25 |
0.00 |
0.00 |
0.00 |
29.18 |
Jun 2023 |
1.54 |
1.46 |
1.50 |
0.00 |
0.00 |
0.00 |
13.47 |
May 2023 |
1.50 |
1.37 |
1.40 |
0.00 |
0.00 |
0.00 |
12.57 |
Apr 2023 |
1.38 |
0.97 |
1.38 |
0.00 |
0.00 |
0.00 |
12.39 |
Mar 2023 |
1.10 |
0.91 |
1.02 |
0.00 |
0.00 |
0.00 |
9.16 |
Feb 2023 |
1.69 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
8.98 |
Jan 2023 |
1.86 |
1.77 |
1.77 |
0.00 |
0.00 |
0.00 |
15.89 |
Share Prices Of
2022
|
Dec 2022 |
2.06 |
1.71 |
1.86 |
0.00 |
0.00 |
0.00 |
16.70 |
Nov 2022 |
1.90 |
1.26 |
1.72 |
0.00 |
0.00 |
0.00 |
15.44 |
Oct 2022 |
2.19 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
17.86 |
Sep 2022 |
2.54 |
2.11 |
2.30 |
0.00 |
0.00 |
0.00 |
20.65 |
Aug 2022 |
2.12 |
1.52 |
2.11 |
0.00 |
0.00 |
0.00 |
18.94 |
Jul 2022 |
2.47 |
1.72 |
1.85 |
0.00 |
0.00 |
0.00 |
16.61 |
Jun 2022 |
2.77 |
2.09 |
2.28 |
0.00 |
0.00 |
0.00 |
20.47 |
May 2022 |
3.00 |
2.25 |
2.53 |
0.00 |
0.00 |
0.00 |
22.71 |
Apr 2022 |
3.68 |
2.17 |
3.06 |
0.00 |
0.00 |
0.00 |
27.47 |
Mar 2022 |
3.99 |
2.30 |
2.40 |
0.00 |
0.00 |
0.00 |
21.54 |
Feb 2022 |
2.55 |
1.97 |
2.37 |
0.00 |
0.00 |
0.00 |
21.28 |
Jan 2022 |
4.86 |
2.19 |
2.19 |
0.00 |
0.00 |
0.00 |
19.66 |
Share Prices Of
2021
|
Dec 2021 |
4.41 |
2.27 |
4.41 |
0.00 |
0.00 |
0.00 |
39.59 |
Nov 2021 |
2.42 |
1.16 |
2.32 |
0.00 |
0.00 |
0.00 |
20.83 |
Oct 2021 |
1.50 |
1.12 |
1.14 |
0.00 |
0.00 |
0.00 |
10.23 |
Sep 2021 |
1.42 |
1.07 |
1.17 |
0.00 |
0.00 |
0.00 |
10.50 |
Aug 2021 |
2.13 |
1.18 |
1.36 |
0.00 |
0.00 |
0.00 |
12.21 |
Jul 2021 |
1.86 |
0.80 |
1.86 |
0.00 |
0.00 |
0.00 |
16.70 |
Jun 2021 |
1.20 |
0.81 |
0.88 |
0.00 |
0.00 |
0.00 |
7.90 |
May 2021 |
1.00 |
0.71 |
0.87 |
0.00 |
0.00 |
0.00 |
7.81 |
Apr 2021 |
0.79 |
0.70 |
0.74 |
0.00 |
0.00 |
0.00 |
6.64 |
Mar 2021 |
0.89 |
0.67 |
0.80 |
0.00 |
0.00 |
0.00 |
7.18 |
Feb 2021 |
1.18 |
0.74 |
0.77 |
0.00 |
0.00 |
0.00 |
6.91 |
Jan 2021 |
1.37 |
0.77 |
1.13 |
0.00 |
0.00 |
0.00 |
10.14 |
Top |
|
|
|
|
|
|