|
|
| Share Prices |
|
| Nazara Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Vikash Mittersain | | Home : Indian Private | Book Value: 223.3517688 | | BSE Code : 543280 | Market Cap: 4774.28 | | NSE Code : NAZARA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
713.20 |
621.20 |
641.05 |
0.00 |
0.00 |
0.00 |
4,906.70 |
| Mar 2024 |
788.50 |
620.00 |
670.35 |
0.00 |
0.00 |
0.00 |
5,106.96 |
| Feb 2024 |
915.65 |
741.70 |
747.40 |
0.00 |
0.00 |
0.00 |
5,479.71 |
| Jan 2024 |
989.55 |
839.00 |
887.20 |
0.00 |
0.00 |
0.00 |
6,504.68 |
| Share Prices Of
2023
|
| Dec 2023 |
919.20 |
776.90 |
856.85 |
0.00 |
0.00 |
0.00 |
6,282.16 |
| Nov 2023 |
866.10 |
790.90 |
799.05 |
0.00 |
0.00 |
0.00 |
5,858.39 |
| Oct 2023 |
895.55 |
735.00 |
809.15 |
0.00 |
0.00 |
0.00 |
5,932.44 |
| Sep 2023 |
927.25 |
755.00 |
835.30 |
0.00 |
0.00 |
0.00 |
5,527.52 |
| Aug 2023 |
814.30 |
658.10 |
777.75 |
0.00 |
0.00 |
0.00 |
5,146.69 |
| Jul 2023 |
744.30 |
605.00 |
693.35 |
0.00 |
0.00 |
0.00 |
4,588.18 |
| Jun 2023 |
727.00 |
618.20 |
724.05 |
0.00 |
0.00 |
0.00 |
4,791.34 |
| May 2023 |
644.40 |
550.00 |
640.80 |
0.00 |
0.00 |
0.00 |
4,240.44 |
| Apr 2023 |
587.30 |
506.60 |
551.10 |
0.00 |
0.00 |
0.00 |
3,646.85 |
| Mar 2023 |
535.00 |
481.95 |
516.50 |
0.00 |
0.00 |
0.00 |
3,417.89 |
| Feb 2023 |
596.85 |
513.10 |
527.55 |
0.00 |
0.00 |
0.00 |
3,491.01 |
| Jan 2023 |
651.00 |
570.10 |
591.65 |
0.00 |
0.00 |
0.00 |
3,915.19 |
| Share Prices Of
2022
|
| Dec 2022 |
633.90 |
519.05 |
580.05 |
0.00 |
0.00 |
0.00 |
3,821.26 |
| Nov 2022 |
663.35 |
536.25 |
590.70 |
0.00 |
0.00 |
0.00 |
3,891.42 |
| Oct 2022 |
745.00 |
645.35 |
658.95 |
0.00 |
0.00 |
0.00 |
4,341.04 |
| Sep 2022 |
789.00 |
631.00 |
653.15 |
0.00 |
0.00 |
0.00 |
4,294.76 |
| Aug 2022 |
729.50 |
566.00 |
658.90 |
0.00 |
0.00 |
0.00 |
4,332.57 |
| Jul 2022 |
680.00 |
511.35 |
530.15 |
0.00 |
0.00 |
0.00 |
3,485.98 |
| Jun 2022 |
708.85 |
484.00 |
669.25 |
0.00 |
0.00 |
0.00 |
4,394.60 |
| May 2022 |
782.90 |
525.03 |
608.03 |
0.00 |
0.00 |
0.00 |
3,992.57 |
| Apr 2022 |
884.50 |
763.45 |
781.03 |
0.00 |
0.00 |
0.00 |
5,128.57 |
| Mar 2022 |
933.78 |
791.00 |
818.93 |
0.00 |
0.00 |
0.00 |
5,342.87 |
| Feb 2022 |
1,122.68 |
838.25 |
860.60 |
0.00 |
0.00 |
0.00 |
5,614.77 |
| Jan 2022 |
1,338.83 |
1,051.25 |
1,061.73 |
0.00 |
0.00 |
0.00 |
6,926.95 |
| Share Prices Of
2021
|
| Dec 2021 |
1,223.15 |
1,072.90 |
1,146.88 |
0.00 |
0.00 |
0.00 |
7,482.49 |
| Nov 2021 |
1,325.00 |
1,057.50 |
1,115.40 |
0.00 |
0.00 |
0.00 |
7,256.84 |
| Oct 2021 |
1,677.20 |
1,136.73 |
1,322.85 |
0.00 |
0.00 |
0.00 |
8,056.91 |
| Sep 2021 |
1,207.30 |
887.68 |
1,146.18 |
0.00 |
0.00 |
0.00 |
6,980.86 |
| Aug 2021 |
974.75 |
781.08 |
917.95 |
0.00 |
0.00 |
0.00 |
5,590.84 |
| Jul 2021 |
994.00 |
757.50 |
927.85 |
0.00 |
0.00 |
0.00 |
5,651.13 |
| Jun 2021 |
878.70 |
726.00 |
755.28 |
0.00 |
0.00 |
0.00 |
4,600.05 |
| May 2021 |
948.03 |
819.68 |
852.35 |
0.00 |
0.00 |
0.00 |
5,191.29 |
| Apr 2021 |
917.50 |
706.25 |
870.15 |
0.00 |
0.00 |
0.00 |
5,299.71 |
| Mar 2021 |
1,013.45 |
715.93 |
732.48 |
0.00 |
0.00 |
0.00 |
4,461.19 |
| Top |
| |
|
|
|
|
|