|
|
Share Prices |
|
Flexituff Ventures International Ltd | Industry : Packaging | Chairman : Anirudh Sonpal | Home : Indian Private | Book Value: -40.2231054 | BSE Code : 533638 | Market Cap: 98.1 | NSE Code : FLEXITUFF | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
49.85 |
35.02 |
35.65 |
0.00 |
0.00 |
0.00 |
95.84 |
Mar 2024 |
47.48 |
32.01 |
47.48 |
0.00 |
0.00 |
0.00 |
127.64 |
Feb 2024 |
50.34 |
36.64 |
37.38 |
0.00 |
0.00 |
0.00 |
100.49 |
Jan 2024 |
57.97 |
46.20 |
48.16 |
0.00 |
0.00 |
0.00 |
129.47 |
Share Prices Of
2023
|
Dec 2023 |
57.67 |
43.51 |
51.54 |
0.00 |
0.00 |
0.00 |
138.55 |
Nov 2023 |
48.00 |
39.38 |
44.40 |
0.00 |
0.00 |
0.00 |
119.36 |
Oct 2023 |
50.78 |
41.01 |
43.41 |
0.00 |
0.00 |
0.00 |
116.70 |
Sep 2023 |
42.99 |
35.35 |
42.99 |
0.00 |
0.00 |
0.00 |
115.57 |
Aug 2023 |
46.86 |
26.25 |
37.67 |
0.00 |
0.00 |
0.00 |
101.27 |
Jul 2023 |
29.25 |
24.80 |
27.00 |
0.00 |
0.00 |
0.00 |
72.58 |
Jun 2023 |
31.80 |
25.65 |
28.13 |
0.00 |
0.00 |
0.00 |
75.62 |
May 2023 |
31.56 |
26.85 |
27.13 |
0.00 |
0.00 |
0.00 |
72.93 |
Apr 2023 |
34.39 |
26.72 |
30.48 |
0.00 |
0.00 |
0.00 |
81.94 |
Mar 2023 |
30.76 |
23.73 |
27.49 |
0.00 |
0.00 |
0.00 |
73.90 |
Feb 2023 |
33.00 |
27.90 |
29.30 |
0.00 |
0.00 |
0.00 |
72.90 |
Jan 2023 |
33.45 |
28.85 |
31.00 |
0.00 |
0.00 |
0.00 |
77.13 |
Share Prices Of
2022
|
Dec 2022 |
32.95 |
26.90 |
31.50 |
0.00 |
0.00 |
0.00 |
78.37 |
Nov 2022 |
37.55 |
23.70 |
29.85 |
0.00 |
0.00 |
0.00 |
74.27 |
Oct 2022 |
31.80 |
24.05 |
25.40 |
0.00 |
0.00 |
0.00 |
63.20 |
Sep 2022 |
33.00 |
24.00 |
25.60 |
0.00 |
0.00 |
0.00 |
63.69 |
Aug 2022 |
31.80 |
24.25 |
30.45 |
0.00 |
0.00 |
0.00 |
75.76 |
Jul 2022 |
31.35 |
23.65 |
25.40 |
0.00 |
0.00 |
0.00 |
63.20 |
Jun 2022 |
30.60 |
22.70 |
28.50 |
0.00 |
0.00 |
0.00 |
70.91 |
May 2022 |
30.45 |
23.65 |
23.80 |
0.00 |
0.00 |
0.00 |
59.21 |
Apr 2022 |
37.55 |
21.55 |
28.35 |
0.00 |
0.00 |
0.00 |
70.53 |
Mar 2022 |
27.85 |
20.35 |
22.65 |
0.00 |
0.00 |
0.00 |
56.35 |
Feb 2022 |
37.45 |
21.90 |
23.00 |
0.00 |
0.00 |
0.00 |
57.22 |
Jan 2022 |
43.95 |
22.55 |
34.20 |
0.00 |
0.00 |
0.00 |
85.09 |
Share Prices Of
2021
|
Dec 2021 |
24.50 |
16.55 |
22.35 |
0.00 |
0.00 |
0.00 |
55.61 |
Nov 2021 |
21.45 |
15.10 |
17.35 |
0.00 |
0.00 |
0.00 |
43.17 |
Oct 2021 |
19.31 |
13.80 |
15.31 |
0.00 |
0.00 |
0.00 |
38.09 |
Sep 2021 |
18.35 |
14.55 |
14.90 |
0.00 |
0.00 |
0.00 |
37.07 |
Aug 2021 |
22.85 |
14.75 |
15.95 |
0.00 |
0.00 |
0.00 |
39.68 |
Jul 2021 |
28.90 |
19.70 |
21.35 |
0.00 |
0.00 |
0.00 |
53.12 |
Jun 2021 |
25.90 |
19.75 |
22.75 |
0.00 |
0.00 |
0.00 |
56.60 |
May 2021 |
28.90 |
21.70 |
24.95 |
0.00 |
0.00 |
0.00 |
62.08 |
Apr 2021 |
23.95 |
18.95 |
21.80 |
0.00 |
0.00 |
0.00 |
54.24 |
Mar 2021 |
25.90 |
17.50 |
18.05 |
0.00 |
0.00 |
0.00 |
44.91 |
Feb 2021 |
28.10 |
14.80 |
24.25 |
0.00 |
0.00 |
0.00 |
60.33 |
Jan 2021 |
18.20 |
14.70 |
15.55 |
0.00 |
0.00 |
0.00 |
38.69 |
Top |
|
|
|
|
|
|