|
|
| Share Prices |
|
| Gujarat Natural Resources Ltd | | Industry : Oil Drilling / Allied Services | Chairman : Ashok C Shah | | Home : Indian Private | Book Value: 15.1068112 | | BSE Code : 513536 | Market Cap: 128.48 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
19.12 |
14.80 |
16.01 |
0.00 |
0.00 |
0.00 |
128.48 |
| Mar 2024 |
27.05 |
14.51 |
15.00 |
0.00 |
0.00 |
0.00 |
120.38 |
| Feb 2024 |
31.10 |
22.22 |
24.40 |
0.00 |
0.00 |
0.00 |
195.81 |
| Jan 2024 |
29.61 |
19.90 |
28.47 |
0.00 |
0.00 |
0.00 |
228.48 |
| Share Prices Of
2023
|
| Dec 2023 |
23.39 |
15.01 |
20.71 |
0.00 |
0.00 |
0.00 |
166.20 |
| Nov 2023 |
17.90 |
13.00 |
15.95 |
0.00 |
0.00 |
0.00 |
128.00 |
| Oct 2023 |
17.00 |
12.27 |
13.19 |
0.00 |
0.00 |
0.00 |
105.85 |
| Sep 2023 |
20.80 |
13.50 |
16.11 |
0.00 |
0.00 |
0.00 |
129.29 |
| Aug 2023 |
14.79 |
12.55 |
13.88 |
0.00 |
0.00 |
0.00 |
111.39 |
| Jul 2023 |
14.79 |
12.35 |
14.53 |
0.00 |
0.00 |
0.00 |
116.61 |
| Jun 2023 |
14.79 |
12.60 |
13.66 |
0.00 |
0.00 |
0.00 |
109.62 |
| May 2023 |
15.79 |
13.60 |
13.73 |
0.00 |
0.00 |
0.00 |
110.19 |
| Apr 2023 |
17.40 |
12.75 |
15.02 |
0.00 |
0.00 |
0.00 |
120.54 |
| Mar 2023 |
15.95 |
11.96 |
13.03 |
0.00 |
0.00 |
0.00 |
104.57 |
| Feb 2023 |
18.30 |
11.86 |
14.89 |
0.00 |
0.00 |
0.00 |
119.49 |
| Jan 2023 |
16.70 |
13.75 |
14.60 |
0.00 |
0.00 |
0.00 |
117.17 |
| Share Prices Of
2022
|
| Dec 2022 |
19.75 |
14.35 |
15.75 |
0.00 |
0.00 |
0.00 |
126.40 |
| Nov 2022 |
21.10 |
14.10 |
18.85 |
0.00 |
0.00 |
0.00 |
151.27 |
| Oct 2022 |
19.60 |
14.80 |
15.40 |
0.00 |
0.00 |
0.00 |
123.59 |
| Sep 2022 |
24.50 |
14.55 |
19.20 |
0.00 |
0.00 |
0.00 |
154.08 |
| Aug 2022 |
17.86 |
11.40 |
16.03 |
0.00 |
0.00 |
0.00 |
128.64 |
| Jul 2022 |
17.75 |
13.00 |
14.00 |
0.00 |
0.00 |
0.00 |
112.35 |
| Jun 2022 |
20.70 |
16.00 |
17.00 |
0.00 |
0.00 |
0.00 |
136.43 |
| May 2022 |
23.50 |
19.05 |
20.10 |
0.00 |
0.00 |
0.00 |
161.31 |
| Apr 2022 |
25.00 |
20.95 |
22.00 |
0.00 |
0.00 |
0.00 |
176.55 |
| Mar 2022 |
25.00 |
17.45 |
21.85 |
0.00 |
0.00 |
0.00 |
175.35 |
| Feb 2022 |
24.40 |
17.25 |
18.65 |
0.00 |
0.00 |
0.00 |
149.67 |
| Jan 2022 |
24.40 |
15.30 |
22.65 |
0.00 |
0.00 |
0.00 |
181.77 |
| Share Prices Of
2021
|
| Dec 2021 |
16.05 |
9.20 |
15.13 |
0.00 |
0.00 |
0.00 |
121.42 |
| Nov 2021 |
12.99 |
10.00 |
12.18 |
0.00 |
0.00 |
0.00 |
97.75 |
| Oct 2021 |
15.68 |
10.60 |
11.93 |
0.00 |
0.00 |
0.00 |
76.06 |
| Sep 2021 |
11.99 |
10.50 |
11.50 |
0.00 |
0.00 |
0.00 |
73.31 |
| Aug 2021 |
14.40 |
11.50 |
11.66 |
0.00 |
0.00 |
0.00 |
74.33 |
| Jul 2021 |
15.15 |
12.33 |
12.70 |
0.00 |
0.00 |
0.00 |
71.44 |
| Jun 2021 |
14.49 |
12.30 |
12.68 |
0.00 |
0.00 |
0.00 |
71.33 |
| May 2021 |
14.51 |
12.33 |
13.00 |
0.00 |
0.00 |
0.00 |
73.13 |
| Apr 2021 |
14.91 |
11.33 |
12.89 |
0.00 |
0.00 |
0.00 |
72.51 |
| Mar 2021 |
17.50 |
12.90 |
12.90 |
0.00 |
0.00 |
0.00 |
72.56 |
| Feb 2021 |
19.61 |
13.38 |
17.20 |
0.00 |
0.00 |
0.00 |
96.75 |
| Jan 2021 |
15.99 |
10.50 |
13.93 |
0.00 |
0.00 |
0.00 |
78.36 |
| Top |
| |
|
|
|
|
|