|
|
| Share Prices |
|
| CIL Nova Petrochemicals Ltd | | Industry : Textiles - Manmade | Chairman : Jyotiprasad Chiripal | | Home : Indian Private | Book Value: 31.6680812 | | BSE Code : 533407 | Market Cap: 78.67 | | NSE Code : CNOVAPETRO | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
34.19 |
25.72 |
27.29 |
0.00 |
0.00 |
0.00 |
73.96 |
| Mar 2024 |
33.50 |
27.72 |
31.00 |
0.00 |
0.00 |
0.00 |
84.01 |
| Feb 2024 |
39.50 |
32.00 |
32.28 |
0.00 |
0.00 |
0.00 |
87.48 |
| Jan 2024 |
37.78 |
27.55 |
37.77 |
0.00 |
0.00 |
0.00 |
102.36 |
| Share Prices Of
2023
|
| Dec 2023 |
33.50 |
25.02 |
28.16 |
0.00 |
0.00 |
0.00 |
76.31 |
| Nov 2023 |
35.78 |
25.78 |
31.20 |
0.00 |
0.00 |
0.00 |
84.55 |
| Oct 2023 |
34.08 |
21.27 |
34.08 |
0.00 |
0.00 |
0.00 |
92.36 |
| Sep 2023 |
24.30 |
19.79 |
23.00 |
0.00 |
0.00 |
0.00 |
62.33 |
| Aug 2023 |
25.00 |
16.51 |
21.46 |
0.00 |
0.00 |
0.00 |
58.16 |
| Jul 2023 |
18.19 |
16.14 |
17.24 |
0.00 |
0.00 |
0.00 |
46.72 |
| Jun 2023 |
20.72 |
15.06 |
17.37 |
0.00 |
0.00 |
0.00 |
47.07 |
| May 2023 |
23.90 |
18.05 |
19.26 |
0.00 |
0.00 |
0.00 |
52.19 |
| Apr 2023 |
24.01 |
18.10 |
21.78 |
0.00 |
0.00 |
0.00 |
59.02 |
| Mar 2023 |
20.65 |
17.58 |
18.14 |
0.00 |
0.00 |
0.00 |
49.16 |
| Feb 2023 |
25.65 |
18.60 |
19.95 |
0.00 |
0.00 |
0.00 |
54.06 |
| Jan 2023 |
26.65 |
23.35 |
24.35 |
0.00 |
0.00 |
0.00 |
65.99 |
| Share Prices Of
2022
|
| Dec 2022 |
24.80 |
21.50 |
24.10 |
0.00 |
0.00 |
0.00 |
65.31 |
| Nov 2022 |
25.95 |
20.65 |
23.90 |
0.00 |
0.00 |
0.00 |
64.77 |
| Oct 2022 |
30.00 |
21.65 |
24.55 |
0.00 |
0.00 |
0.00 |
66.53 |
| Sep 2022 |
29.90 |
22.40 |
24.45 |
0.00 |
0.00 |
0.00 |
66.26 |
| Aug 2022 |
31.90 |
24.35 |
26.45 |
0.00 |
0.00 |
0.00 |
71.68 |
| Jul 2022 |
31.45 |
25.60 |
28.40 |
0.00 |
0.00 |
0.00 |
76.96 |
| Jun 2022 |
37.40 |
26.00 |
30.00 |
0.00 |
0.00 |
0.00 |
81.30 |
| May 2022 |
41.85 |
28.60 |
32.10 |
0.00 |
0.00 |
0.00 |
86.99 |
| Apr 2022 |
44.90 |
37.05 |
40.75 |
0.00 |
0.00 |
0.00 |
110.43 |
| Mar 2022 |
45.00 |
27.30 |
42.10 |
0.00 |
0.00 |
0.00 |
114.09 |
| Feb 2022 |
48.00 |
25.50 |
27.30 |
25.57 |
11.91 |
13.65 |
73.98 |
| Jan 2022 |
51.00 |
38.30 |
44.50 |
27.88 |
17.61 |
22.25 |
120.60 |
| Share Prices Of
2021
|
| Dec 2021 |
45.95 |
25.55 |
37.85 |
25.14 |
12.34 |
18.93 |
102.57 |
| Nov 2021 |
28.00 |
23.35 |
26.65 |
15.11 |
11.04 |
13.33 |
72.22 |
| Oct 2021 |
26.80 |
21.85 |
24.50 |
14.48 |
10.93 |
12.25 |
66.40 |
| Sep 2021 |
25.35 |
21.00 |
23.00 |
13.33 |
10.16 |
11.50 |
62.33 |
| Aug 2021 |
32.60 |
21.55 |
24.15 |
17.77 |
9.86 |
12.08 |
65.45 |
| Jul 2021 |
27.65 |
17.30 |
27.00 |
14.16 |
8.65 |
13.50 |
73.17 |
| Jun 2021 |
17.30 |
14.25 |
16.50 |
9.27 |
6.91 |
8.25 |
44.72 |
| May 2021 |
17.75 |
12.57 |
15.58 |
9.77 |
6.05 |
7.79 |
42.22 |
| Apr 2021 |
17.10 |
12.25 |
12.60 |
9.37 |
5.71 |
6.30 |
34.15 |
| Mar 2021 |
19.75 |
14.27 |
16.00 |
10.88 |
7.07 |
8.00 |
43.36 |
| Feb 2021 |
14.50 |
7.20 |
14.50 |
0.00 |
0.00 |
0.00 |
39.30 |
| Jan 2021 |
8.77 |
7.10 |
7.84 |
0.00 |
0.00 |
0.00 |
21.25 |
| Top |
| |
|
|
|
|
|