|
|
Share Prices |
|
Shyam Telecom Ltd | Industry : Trading | Chairman : Rajiv Mehrotra | Home : Indian Private | Book Value: -21.2450754 | BSE Code : 517411 | Market Cap: 21.19 | NSE Code : SHYAMTEL | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
13.00 |
8.46 |
8.46 |
0.00 |
0.00 |
0.00 |
9.53 |
Feb 2024 |
13.75 |
9.75 |
12.75 |
0.00 |
0.00 |
0.00 |
14.37 |
Jan 2024 |
11.26 |
8.50 |
10.80 |
0.00 |
0.00 |
0.00 |
12.17 |
Share Prices Of
2023
|
Dec 2023 |
9.95 |
7.50 |
8.99 |
0.00 |
0.00 |
0.00 |
10.13 |
Nov 2023 |
8.88 |
7.13 |
7.80 |
0.00 |
0.00 |
0.00 |
8.79 |
Oct 2023 |
8.78 |
6.53 |
7.20 |
0.00 |
0.00 |
0.00 |
8.11 |
Sep 2023 |
7.99 |
6.51 |
7.13 |
0.00 |
0.00 |
0.00 |
8.04 |
Aug 2023 |
7.65 |
6.01 |
7.65 |
0.00 |
0.00 |
0.00 |
8.62 |
Jul 2023 |
7.65 |
6.26 |
6.56 |
0.00 |
0.00 |
0.00 |
7.39 |
Jun 2023 |
8.44 |
6.15 |
6.55 |
0.00 |
0.00 |
0.00 |
7.38 |
May 2023 |
8.40 |
7.80 |
8.40 |
0.00 |
0.00 |
0.00 |
9.47 |
Apr 2023 |
9.28 |
7.00 |
8.02 |
0.00 |
0.00 |
0.00 |
9.04 |
Mar 2023 |
9.00 |
7.30 |
7.30 |
0.00 |
0.00 |
0.00 |
8.23 |
Feb 2023 |
9.60 |
8.20 |
8.57 |
0.00 |
0.00 |
0.00 |
9.66 |
Jan 2023 |
11.65 |
9.70 |
9.84 |
0.00 |
0.00 |
0.00 |
11.09 |
Share Prices Of
2022
|
Dec 2022 |
9.90 |
8.90 |
9.45 |
0.00 |
0.00 |
0.00 |
10.65 |
Nov 2022 |
10.10 |
8.97 |
9.71 |
0.00 |
0.00 |
0.00 |
10.94 |
Oct 2022 |
11.00 |
8.91 |
10.30 |
0.00 |
0.00 |
0.00 |
11.61 |
Sep 2022 |
12.35 |
10.05 |
11.20 |
0.00 |
0.00 |
0.00 |
12.62 |
Aug 2022 |
13.00 |
10.67 |
10.75 |
0.00 |
0.00 |
0.00 |
12.12 |
Jul 2022 |
16.69 |
11.00 |
12.44 |
0.00 |
0.00 |
0.00 |
14.02 |
Jun 2022 |
15.60 |
11.05 |
12.55 |
0.00 |
0.00 |
0.00 |
14.14 |
May 2022 |
12.90 |
7.85 |
8.25 |
0.00 |
0.00 |
0.00 |
9.30 |
Apr 2022 |
17.95 |
9.45 |
16.38 |
0.00 |
0.00 |
0.00 |
18.46 |
Mar 2022 |
14.02 |
9.93 |
9.93 |
0.00 |
0.00 |
0.00 |
11.19 |
Feb 2022 |
14.75 |
14.75 |
14.75 |
0.00 |
0.00 |
0.00 |
16.62 |
Jan 2022 |
15.90 |
15.50 |
15.50 |
0.00 |
0.00 |
0.00 |
17.47 |
Share Prices Of
2021
|
Dec 2021 |
17.73 |
8.63 |
15.96 |
0.00 |
0.00 |
0.00 |
17.99 |
Nov 2021 |
10.44 |
9.07 |
9.07 |
0.00 |
0.00 |
0.00 |
10.22 |
Oct 2021 |
10.71 |
9.11 |
9.92 |
0.00 |
0.00 |
0.00 |
11.18 |
Sep 2021 |
10.80 |
8.97 |
9.51 |
0.00 |
0.00 |
0.00 |
10.72 |
Aug 2021 |
13.48 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
12.40 |
Jul 2021 |
16.46 |
13.50 |
14.18 |
0.00 |
0.00 |
0.00 |
15.98 |
Jun 2021 |
15.20 |
11.30 |
14.20 |
0.00 |
0.00 |
0.00 |
16.00 |
May 2021 |
15.20 |
15.20 |
15.20 |
0.00 |
0.00 |
0.00 |
17.13 |
Mar 2021 |
16.29 |
10.04 |
15.99 |
0.00 |
0.00 |
0.00 |
18.02 |
Feb 2021 |
9.57 |
5.45 |
9.57 |
0.00 |
0.00 |
0.00 |
10.79 |
Jan 2021 |
7.17 |
5.55 |
5.72 |
0.00 |
0.00 |
0.00 |
6.45 |
Top |
|
|
|
|
|
|