|
|
| Share Prices |
|
| Sterling Powergensys Ltd | | Industry : Electric Equipment | Chairman : Harishchandra Naukudkar | | Home : Indian Private | Book Value: -2.1794118 | | BSE Code : 513575 | Market Cap: 8.74 | | NSE Code : | P / E : 5.99 | |
| |
|
|
|
|
| Apr 2024 |
18.49 |
15.20 |
17.01 |
0.00 |
0.00 |
0.00 |
8.68 |
| Mar 2024 |
17.19 |
14.66 |
15.99 |
0.00 |
0.00 |
0.00 |
8.15 |
| Feb 2024 |
26.91 |
15.00 |
15.50 |
0.00 |
0.00 |
0.00 |
7.91 |
| Jan 2024 |
24.41 |
17.20 |
24.41 |
0.00 |
0.00 |
0.00 |
12.45 |
| Share Prices Of
2023
|
| Dec 2023 |
21.70 |
15.61 |
17.16 |
0.00 |
0.00 |
0.00 |
8.75 |
| Nov 2023 |
22.45 |
17.40 |
20.15 |
0.00 |
0.00 |
0.00 |
10.28 |
| Oct 2023 |
21.68 |
15.44 |
18.81 |
0.00 |
0.00 |
0.00 |
9.59 |
| Sep 2023 |
17.30 |
16.00 |
16.25 |
0.00 |
0.00 |
0.00 |
8.29 |
| Aug 2023 |
21.00 |
15.40 |
17.30 |
0.00 |
0.00 |
0.00 |
8.82 |
| Jul 2023 |
26.01 |
17.60 |
20.00 |
0.00 |
0.00 |
0.00 |
10.20 |
| Jun 2023 |
16.80 |
12.00 |
16.80 |
0.00 |
0.00 |
0.00 |
8.57 |
| May 2023 |
17.17 |
11.23 |
14.35 |
0.00 |
0.00 |
0.00 |
7.32 |
| Apr 2023 |
12.40 |
11.00 |
11.47 |
0.00 |
0.00 |
0.00 |
5.85 |
| Mar 2023 |
17.45 |
12.54 |
12.90 |
0.00 |
0.00 |
0.00 |
6.58 |
| Feb 2023 |
18.70 |
15.45 |
15.80 |
0.00 |
0.00 |
0.00 |
8.06 |
| Jan 2023 |
23.75 |
14.45 |
15.50 |
0.00 |
0.00 |
0.00 |
7.91 |
| Share Prices Of
2022
|
| Dec 2022 |
32.00 |
18.00 |
23.80 |
0.00 |
0.00 |
0.00 |
12.14 |
| Top |
| |
|
|
|
|
|