|
|
| Share Prices |
|
| Yaari Digital Integrated Services Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indiabulls | Book Value: -1.5483073 | | BSE Code : 533520 | Market Cap: 117.42 | | NSE Code : YAARI | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
11.98 |
9.23 |
11.25 |
0.30 |
0.22 |
0.27 |
113.00 |
| Mar 2024 |
10.27 |
6.93 |
9.41 |
0.26 |
0.17 |
0.23 |
94.52 |
| Feb 2024 |
13.00 |
9.35 |
9.36 |
0.34 |
0.23 |
0.23 |
94.01 |
| Jan 2024 |
15.64 |
10.54 |
12.09 |
0.38 |
0.24 |
0.29 |
121.43 |
| Share Prices Of
2023
|
| Dec 2023 |
11.50 |
9.99 |
10.57 |
0.29 |
0.24 |
0.26 |
106.17 |
| Nov 2023 |
11.45 |
9.77 |
10.16 |
0.28 |
0.23 |
0.25 |
102.05 |
| Oct 2023 |
11.20 |
9.55 |
10.09 |
0.28 |
0.23 |
0.24 |
101.35 |
| Sep 2023 |
12.18 |
10.50 |
10.95 |
0.31 |
0.24 |
0.27 |
109.98 |
| Aug 2023 |
13.27 |
10.66 |
11.60 |
0.32 |
0.25 |
0.28 |
116.51 |
| Jul 2023 |
13.50 |
10.60 |
10.88 |
0.33 |
0.25 |
0.26 |
109.28 |
| Jun 2023 |
14.35 |
10.61 |
13.22 |
0.37 |
0.23 |
0.32 |
132.78 |
| May 2023 |
15.10 |
10.20 |
10.73 |
0.37 |
0.24 |
0.26 |
107.77 |
| Apr 2023 |
16.65 |
10.65 |
14.65 |
0.42 |
0.23 |
0.36 |
147.15 |
| Mar 2023 |
14.95 |
9.45 |
9.99 |
0.38 |
0.23 |
0.24 |
100.34 |
| Feb 2023 |
17.90 |
12.05 |
12.45 |
0.00 |
0.00 |
0.00 |
125.05 |
| Jan 2023 |
20.30 |
15.55 |
17.05 |
0.00 |
0.00 |
0.00 |
171.25 |
| Share Prices Of
2022
|
| Dec 2022 |
29.00 |
16.40 |
19.95 |
0.00 |
0.00 |
0.00 |
200.38 |
| Nov 2022 |
38.45 |
24.25 |
25.35 |
0.00 |
0.00 |
0.00 |
254.62 |
| Oct 2022 |
40.60 |
33.50 |
37.10 |
0.00 |
0.00 |
0.00 |
372.64 |
| Sep 2022 |
49.75 |
36.30 |
37.60 |
0.00 |
0.00 |
0.00 |
377.66 |
| Aug 2022 |
58.05 |
34.83 |
49.26 |
0.00 |
0.00 |
0.00 |
560.47 |
| Jul 2022 |
37.17 |
25.60 |
37.17 |
0.00 |
0.00 |
0.00 |
376.06 |
| Jun 2022 |
32.09 |
23.48 |
32.09 |
0.00 |
0.00 |
0.00 |
324.70 |
| May 2022 |
41.63 |
26.49 |
31.78 |
0.00 |
0.00 |
0.00 |
321.57 |
| Apr 2022 |
55.97 |
33.42 |
34.96 |
0.00 |
0.00 |
0.00 |
353.73 |
| Mar 2022 |
66.04 |
47.68 |
48.91 |
0.00 |
0.00 |
0.00 |
494.86 |
| Feb 2022 |
78.97 |
47.19 |
58.93 |
0.00 |
0.00 |
0.00 |
596.25 |
| Jan 2022 |
85.64 |
66.79 |
69.04 |
0.00 |
0.00 |
0.00 |
698.53 |
| Share Prices Of
2021
|
| Dec 2021 |
98.84 |
75.88 |
79.77 |
0.00 |
0.00 |
0.00 |
807.06 |
| Nov 2021 |
87.85 |
71.03 |
78.36 |
0.00 |
0.00 |
0.00 |
792.76 |
| Oct 2021 |
93.59 |
81.53 |
83.21 |
0.00 |
0.00 |
0.00 |
841.89 |
| Sep 2021 |
103.69 |
83.08 |
86.79 |
0.00 |
0.00 |
0.00 |
878.07 |
| Aug 2021 |
94.47 |
75.57 |
85.11 |
0.00 |
0.00 |
0.00 |
861.10 |
| Jul 2021 |
104.14 |
87.41 |
92.57 |
0.00 |
0.00 |
0.00 |
936.58 |
| Jun 2021 |
111.24 |
86.26 |
92.13 |
0.00 |
0.00 |
0.00 |
932.11 |
| May 2021 |
108.06 |
72.57 |
101.40 |
0.00 |
0.00 |
0.00 |
1,025.90 |
| Apr 2021 |
112.35 |
77.25 |
82.15 |
0.00 |
0.00 |
0.00 |
831.17 |
| Mar 2021 |
157.51 |
104.84 |
104.84 |
0.00 |
0.00 |
0.00 |
1,060.74 |
| Feb 2021 |
161.43 |
82.20 |
145.01 |
0.00 |
0.00 |
0.00 |
1,467.17 |
| Jan 2021 |
105.95 |
82.64 |
86.88 |
0.00 |
0.00 |
0.00 |
878.96 |
| Top |
| |
|
|
|
|
|