|
|
Share Prices |
|
Bohra Industries Ltd | Industry : Fertilizers | Chairman : | Home : Indian Private | Book Value: 40.745354 | BSE Code : 538413 | Market Cap: 27.16 | NSE Code : BOHRAIND | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
24.50 |
17.50 |
18.85 |
0.00 |
0.00 |
0.00 |
26.95 |
Feb 2024 |
25.85 |
20.90 |
22.50 |
0.00 |
0.00 |
0.00 |
32.17 |
Jan 2024 |
31.00 |
24.25 |
25.40 |
0.00 |
0.00 |
0.00 |
36.31 |
Share Prices Of
2023
|
Dec 2023 |
37.60 |
22.15 |
26.75 |
0.00 |
0.00 |
0.00 |
38.24 |
Nov 2023 |
55.80 |
32.45 |
35.85 |
0.00 |
0.00 |
0.00 |
51.26 |
Oct 2023 |
50.75 |
42.10 |
48.25 |
0.00 |
0.00 |
0.00 |
68.98 |
Sep 2023 |
62.20 |
44.80 |
50.75 |
0.00 |
0.00 |
0.00 |
72.56 |
Aug 2023 |
65.75 |
43.60 |
44.00 |
0.00 |
0.00 |
0.00 |
62.91 |
Jul 2023 |
82.05 |
50.40 |
65.75 |
0.00 |
0.00 |
0.00 |
94.00 |
Jun 2023 |
100.00 |
80.00 |
82.00 |
0.00 |
0.00 |
0.00 |
117.24 |
May 2023 |
105.90 |
81.55 |
90.00 |
0.00 |
0.00 |
0.00 |
128.67 |
Apr 2023 |
110.05 |
71.05 |
100.90 |
0.00 |
0.00 |
0.00 |
144.26 |
Mar 2023 |
125.30 |
76.00 |
76.00 |
0.00 |
0.00 |
0.00 |
108.66 |
Feb 2023 |
136.95 |
108.30 |
110.00 |
0.00 |
0.00 |
0.00 |
157.27 |
Jan 2023 |
154.90 |
123.30 |
136.25 |
0.00 |
0.00 |
0.00 |
194.80 |
Share Prices Of
2022
|
Dec 2022 |
173.90 |
130.15 |
147.60 |
0.00 |
0.00 |
0.00 |
211.03 |
Nov 2022 |
206.90 |
79.40 |
161.95 |
0.00 |
0.00 |
0.00 |
231.54 |
Oct 2022 |
75.65 |
65.40 |
75.65 |
0.00 |
0.00 |
0.00 |
77.90 |
Share Prices Of
2021
|
Dec 2021 |
6.70 |
3.85 |
6.00 |
0.00 |
0.00 |
0.00 |
9.14 |
Nov 2021 |
5.25 |
3.40 |
3.70 |
0.00 |
0.00 |
0.00 |
5.64 |
Oct 2021 |
5.15 |
3.80 |
4.85 |
0.00 |
0.00 |
0.00 |
7.39 |
Sep 2021 |
3.80 |
2.95 |
3.75 |
0.00 |
0.00 |
0.00 |
5.72 |
Aug 2021 |
3.85 |
3.50 |
3.50 |
0.00 |
0.00 |
0.00 |
5.33 |
Jul 2021 |
4.45 |
3.75 |
3.85 |
0.00 |
0.00 |
0.00 |
5.87 |
Jun 2021 |
6.35 |
3.95 |
4.50 |
0.00 |
0.00 |
0.00 |
6.86 |
May 2021 |
7.25 |
3.15 |
6.65 |
0.00 |
0.00 |
0.00 |
10.14 |
Apr 2021 |
3.00 |
1.70 |
3.00 |
0.00 |
0.00 |
0.00 |
4.57 |
Mar 2021 |
1.65 |
1.20 |
1.65 |
0.00 |
0.00 |
0.00 |
2.51 |
Feb 2021 |
1.85 |
1.55 |
1.60 |
0.00 |
0.00 |
0.00 |
2.44 |
Jan 2021 |
2.00 |
1.55 |
1.80 |
0.00 |
0.00 |
0.00 |
2.74 |
Top |
|
|
|
|
|
|