Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2022 396.50 385.00 386.20 0.00 0.00 0.00 144.05
Oct 2022 407.55 367.30 389.00 0.00 0.00 0.00 145.10
Sep 2022 400.00 366.50 382.70 0.00 0.00 0.00 142.75
Aug 2022 400.00 362.05 373.50 0.00 0.00 0.00 139.32
Jul 2022 394.25 360.00 374.00 0.00 0.00 0.00 139.50
Jun 2022 405.10 334.20 361.05 0.00 0.00 0.00 134.67
May 2022 369.20 335.00 368.25 0.00 0.00 0.00 137.36
Apr 2022 414.75 296.00 356.80 0.00 0.00 0.00 133.09
Mar 2022 347.45 280.15 308.30 0.00 0.00 0.00 115.00
Feb 2022 365.00 278.55 307.00 0.00 0.00 0.00 114.51
Jan 2022 393.00 318.40 344.50 0.00 0.00 0.00 128.50
Share Prices Of 2021
Dec 2021 351.00 312.00 343.75 0.00 0.00 0.00 128.22
Nov 2021 372.00 317.80 318.05 0.00 0.00 0.00 118.63
Oct 2021 384.90 342.15 366.40 0.00 0.00 0.00 136.67
Sep 2021 453.10 303.15 377.00 0.00 0.00 0.00 140.62
Aug 2021 367.60 296.30 319.00 0.00 0.00 0.00 118.99
Jul 2021 428.80 337.50 349.05 0.00 0.00 0.00 130.20
Jun 2021 549.00 361.10 387.90 0.00 0.00 0.00 144.69
May 2021 434.75 285.50 434.75 0.00 0.00 0.00 162.16
Apr 2021 319.50 293.50 314.10 0.00 0.00 0.00 117.16
Mar 2021 320.10 292.65 298.00 0.00 0.00 0.00 111.15
Feb 2021 325.00 294.10 314.95 0.00 0.00 0.00 117.48
Jan 2021 369.95 291.10 305.00 0.00 0.00 0.00 113.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market