|
|
| Share Prices |
|
| Essar Shipping Ltd | | Industry : Shipping | Chairman : N Srinivasan | | Home : Essar | Book Value: -75.3944122 | | BSE Code : 533704 | Market Cap: 585.95 | | NSE Code : ESSARSHPNG | P / E : 37.75 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
34.25 |
20.82 |
28.73 |
0.00 |
0.00 |
0.00 |
594.64 |
| Mar 2024 |
28.48 |
19.70 |
20.86 |
0.00 |
0.00 |
0.00 |
431.75 |
| Feb 2024 |
32.64 |
25.50 |
26.81 |
0.00 |
0.00 |
0.00 |
554.90 |
| Jan 2024 |
36.22 |
28.75 |
31.39 |
0.00 |
0.00 |
0.00 |
649.70 |
| Share Prices Of
2023
|
| Dec 2023 |
39.02 |
16.60 |
32.03 |
0.00 |
0.00 |
0.00 |
662.94 |
| Nov 2023 |
18.53 |
14.26 |
16.80 |
0.00 |
0.00 |
0.00 |
347.72 |
| Oct 2023 |
19.59 |
13.76 |
15.12 |
0.00 |
0.00 |
0.00 |
312.95 |
| Sep 2023 |
14.78 |
13.04 |
14.48 |
0.00 |
0.00 |
0.00 |
299.70 |
| Aug 2023 |
15.23 |
10.60 |
14.35 |
0.00 |
0.00 |
0.00 |
297.01 |
| Jul 2023 |
12.40 |
10.25 |
10.95 |
0.00 |
0.00 |
0.00 |
226.64 |
| Jun 2023 |
14.49 |
8.92 |
11.86 |
0.00 |
0.00 |
0.00 |
245.47 |
| May 2023 |
10.25 |
8.15 |
9.27 |
0.00 |
0.00 |
0.00 |
191.87 |
| Apr 2023 |
9.00 |
7.90 |
8.57 |
0.00 |
0.00 |
0.00 |
177.38 |
| Mar 2023 |
10.10 |
7.53 |
8.01 |
0.00 |
0.00 |
0.00 |
165.79 |
| Feb 2023 |
10.72 |
7.83 |
9.03 |
0.00 |
0.00 |
0.00 |
186.90 |
| Jan 2023 |
9.90 |
8.66 |
8.87 |
0.00 |
0.00 |
0.00 |
183.59 |
| Share Prices Of
2022
|
| Dec 2022 |
10.65 |
8.55 |
9.75 |
0.00 |
0.00 |
0.00 |
201.80 |
| Nov 2022 |
10.38 |
7.10 |
9.28 |
0.00 |
0.00 |
0.00 |
192.07 |
| Oct 2022 |
9.60 |
8.31 |
8.35 |
0.00 |
0.00 |
0.00 |
172.83 |
| Sep 2022 |
11.22 |
8.14 |
8.98 |
0.00 |
0.00 |
0.00 |
185.86 |
| Aug 2022 |
10.05 |
6.63 |
10.05 |
0.00 |
0.00 |
0.00 |
208.01 |
| Jul 2022 |
7.48 |
6.62 |
6.90 |
0.00 |
0.00 |
0.00 |
142.81 |
| Jun 2022 |
8.89 |
6.85 |
6.88 |
0.00 |
0.00 |
0.00 |
142.40 |
| May 2022 |
8.58 |
6.84 |
7.75 |
0.00 |
0.00 |
0.00 |
160.41 |
| Apr 2022 |
9.87 |
7.50 |
8.20 |
0.00 |
0.00 |
0.00 |
169.72 |
| Mar 2022 |
8.94 |
7.33 |
7.57 |
0.00 |
0.00 |
0.00 |
156.68 |
| Feb 2022 |
10.55 |
8.03 |
8.57 |
0.00 |
0.00 |
0.00 |
177.38 |
| Jan 2022 |
16.15 |
9.40 |
9.96 |
0.00 |
0.00 |
0.00 |
206.15 |
| Share Prices Of
2021
|
| Dec 2021 |
13.52 |
8.62 |
13.52 |
0.00 |
0.00 |
0.00 |
279.83 |
| Nov 2021 |
10.90 |
8.65 |
8.94 |
0.00 |
0.00 |
0.00 |
185.04 |
| Oct 2021 |
14.02 |
8.10 |
9.80 |
0.00 |
0.00 |
0.00 |
202.84 |
| Sep 2021 |
10.95 |
9.47 |
9.90 |
0.00 |
0.00 |
0.00 |
204.91 |
| Aug 2021 |
11.34 |
8.85 |
10.17 |
0.00 |
0.00 |
0.00 |
210.49 |
| Jul 2021 |
12.36 |
10.40 |
10.54 |
0.00 |
0.00 |
0.00 |
218.15 |
| Jun 2021 |
13.31 |
9.41 |
11.98 |
0.00 |
0.00 |
0.00 |
247.96 |
| May 2021 |
12.00 |
7.84 |
9.79 |
0.00 |
0.00 |
0.00 |
202.63 |
| Apr 2021 |
9.50 |
7.26 |
8.00 |
0.00 |
0.00 |
0.00 |
165.58 |
| Mar 2021 |
10.52 |
7.38 |
7.84 |
0.00 |
0.00 |
0.00 |
162.27 |
| Feb 2021 |
10.73 |
8.84 |
9.10 |
0.00 |
0.00 |
0.00 |
188.35 |
| Jan 2021 |
10.99 |
8.75 |
9.04 |
0.00 |
0.00 |
0.00 |
187.11 |
| Top |
| |
|
|
|
|
|