|
|
Share Prices |
|
Fervent Synergies Ltd | Industry : Trading | Chairman : Vijay P Thakkar | Home : Indian Private | Book Value: 14.4703 | BSE Code : 533896 | Market Cap: 52.02 | NSE Code : | P / E : 91.26 | |
| |
|
|
|
|
|
|
Apr 2024 |
21.50 |
15.50 |
16.40 |
296.14 |
189.46 |
213.91 |
49.20 |
Mar 2024 |
24.65 |
18.60 |
20.90 |
330.23 |
221.31 |
272.61 |
62.70 |
Feb 2024 |
25.32 |
19.55 |
23.48 |
340.62 |
237.05 |
306.26 |
70.44 |
Jan 2024 |
27.79 |
18.75 |
22.05 |
395.34 |
238.83 |
287.61 |
66.15 |
Share Prices Of
2023
|
Dec 2023 |
22.32 |
15.00 |
22.32 |
291.13 |
187.41 |
291.13 |
66.96 |
Nov 2023 |
19.89 |
17.20 |
18.34 |
278.63 |
218.75 |
239.22 |
55.02 |
Oct 2023 |
26.89 |
16.01 |
18.45 |
445.72 |
193.03 |
240.65 |
55.35 |
Sep 2023 |
21.80 |
17.00 |
20.00 |
306.87 |
205.31 |
260.87 |
60.00 |
Aug 2023 |
19.00 |
16.00 |
17.77 |
264.98 |
191.79 |
231.78 |
53.31 |
Jul 2023 |
21.66 |
16.31 |
17.76 |
319.39 |
207.03 |
231.65 |
53.28 |
Jun 2023 |
21.00 |
16.01 |
19.70 |
278.56 |
188.99 |
256.96 |
59.10 |
May 2023 |
19.60 |
15.53 |
16.85 |
269.25 |
186.70 |
219.78 |
50.55 |
Apr 2023 |
19.68 |
15.48 |
17.88 |
277.42 |
192.23 |
233.22 |
53.64 |
Mar 2023 |
22.02 |
15.21 |
16.18 |
299.32 |
195.82 |
211.04 |
48.54 |
Feb 2023 |
21.90 |
13.90 |
18.45 |
0.00 |
0.00 |
0.00 |
55.35 |
Jan 2023 |
16.10 |
13.38 |
15.19 |
0.00 |
0.00 |
0.00 |
45.57 |
Share Prices Of
2022
|
Dec 2022 |
16.49 |
13.82 |
15.00 |
0.00 |
0.00 |
0.00 |
45.00 |
Nov 2022 |
15.49 |
13.00 |
13.85 |
0.00 |
0.00 |
0.00 |
41.55 |
Oct 2022 |
18.69 |
11.10 |
13.46 |
0.00 |
0.00 |
0.00 |
40.38 |
Sep 2022 |
15.50 |
13.41 |
14.81 |
0.00 |
0.00 |
0.00 |
44.43 |
Aug 2022 |
15.89 |
11.88 |
14.25 |
0.00 |
0.00 |
0.00 |
42.75 |
Jul 2022 |
14.00 |
11.70 |
13.00 |
0.00 |
0.00 |
0.00 |
39.00 |
Jun 2022 |
14.99 |
11.99 |
13.72 |
0.00 |
0.00 |
0.00 |
41.16 |
May 2022 |
14.50 |
12.00 |
14.12 |
0.00 |
0.00 |
0.00 |
42.36 |
Apr 2022 |
16.50 |
12.51 |
13.82 |
0.00 |
0.00 |
0.00 |
41.46 |
Mar 2022 |
16.45 |
13.60 |
14.80 |
0.00 |
0.00 |
0.00 |
44.40 |
Feb 2022 |
18.35 |
13.30 |
14.30 |
331.04 |
218.29 |
252.35 |
42.90 |
Jan 2022 |
20.45 |
17.10 |
18.00 |
397.85 |
286.68 |
317.65 |
54.00 |
Share Prices Of
2021
|
Dec 2021 |
24.46 |
12.56 |
19.50 |
501.57 |
206.67 |
344.12 |
58.50 |
Nov 2021 |
17.55 |
11.85 |
13.25 |
337.60 |
195.12 |
233.82 |
39.75 |
Oct 2021 |
19.80 |
15.10 |
15.85 |
368.98 |
265.59 |
279.71 |
47.55 |
Sep 2021 |
17.60 |
14.00 |
16.10 |
321.55 |
216.18 |
284.12 |
48.30 |
Aug 2021 |
18.50 |
15.10 |
16.50 |
327.36 |
245.35 |
291.18 |
49.50 |
Jul 2021 |
20.10 |
16.25 |
17.70 |
387.48 |
263.27 |
312.35 |
53.10 |
Jun 2021 |
23.30 |
17.30 |
19.35 |
429.61 |
276.52 |
341.47 |
58.05 |
May 2021 |
26.60 |
12.70 |
18.46 |
568.85 |
200.73 |
325.76 |
55.38 |
Apr 2021 |
16.78 |
12.11 |
14.69 |
338.02 |
195.61 |
259.24 |
44.07 |
Mar 2021 |
15.75 |
12.84 |
14.82 |
304.00 |
201.62 |
261.53 |
44.46 |
Feb 2021 |
15.50 |
12.11 |
14.50 |
200.34 |
142.21 |
181.25 |
43.50 |
Jan 2021 |
15.98 |
12.52 |
14.15 |
203.31 |
142.40 |
176.88 |
42.45 |
Top |
|
|
|
|
|
|