|
|
| Share Prices |
|
| RattanIndia Enterprises Ltd | | Industry : Miscellaneous | Chairman : Rajiv Rattan | | Home : Rattan India | Book Value: 6.0255895 | | BSE Code : 534597 | Market Cap: 10378.08 | | NSE Code : RTNINDIA | P / E : 21.7 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
84.69 |
63.94 |
69.15 |
0.00 |
0.00 |
0.00 |
9,558.39 |
| Feb 2024 |
94.85 |
75.71 |
83.70 |
0.00 |
0.00 |
0.00 |
11,569.60 |
| Jan 2024 |
94.16 |
74.85 |
88.09 |
0.00 |
0.00 |
0.00 |
12,176.41 |
| Share Prices Of
2023
|
| Dec 2023 |
86.00 |
71.97 |
76.28 |
0.00 |
0.00 |
0.00 |
10,543.95 |
| Nov 2023 |
81.70 |
53.80 |
77.37 |
0.00 |
0.00 |
0.00 |
10,694.62 |
| Oct 2023 |
59.20 |
48.45 |
51.71 |
0.00 |
0.00 |
0.00 |
7,147.72 |
| Sep 2023 |
68.75 |
55.15 |
56.86 |
0.00 |
0.00 |
0.00 |
7,859.58 |
| Aug 2023 |
63.90 |
40.32 |
61.65 |
0.00 |
0.00 |
0.00 |
8,521.69 |
| Jul 2023 |
43.12 |
39.01 |
40.57 |
0.00 |
0.00 |
0.00 |
5,607.87 |
| Jun 2023 |
45.00 |
37.56 |
41.71 |
0.00 |
0.00 |
0.00 |
5,765.45 |
| May 2023 |
41.50 |
37.01 |
37.92 |
0.00 |
0.00 |
0.00 |
5,241.57 |
| Apr 2023 |
41.42 |
35.41 |
39.76 |
0.00 |
0.00 |
0.00 |
5,495.90 |
| Mar 2023 |
40.16 |
32.05 |
35.19 |
0.00 |
0.00 |
0.00 |
4,864.21 |
| Feb 2023 |
45.75 |
36.75 |
38.35 |
0.00 |
0.00 |
0.00 |
5,301.00 |
| Jan 2023 |
50.40 |
41.05 |
43.95 |
0.00 |
0.00 |
0.00 |
6,075.07 |
| Share Prices Of
2022
|
| Dec 2022 |
50.85 |
39.00 |
42.30 |
0.00 |
0.00 |
0.00 |
5,847.00 |
| Nov 2022 |
55.95 |
46.70 |
49.65 |
0.00 |
0.00 |
0.00 |
6,862.97 |
| Oct 2022 |
55.20 |
46.60 |
48.60 |
0.00 |
0.00 |
0.00 |
6,717.83 |
| Sep 2022 |
55.80 |
45.50 |
46.90 |
0.00 |
0.00 |
0.00 |
6,482.84 |
| Aug 2022 |
58.40 |
42.50 |
51.60 |
0.00 |
0.00 |
0.00 |
7,132.51 |
| Jul 2022 |
45.40 |
40.70 |
43.55 |
0.00 |
0.00 |
0.00 |
6,019.78 |
| Jun 2022 |
59.70 |
39.40 |
42.35 |
0.00 |
0.00 |
0.00 |
5,853.91 |
| May 2022 |
49.35 |
30.50 |
49.30 |
0.00 |
0.00 |
0.00 |
6,814.59 |
| Apr 2022 |
52.25 |
42.15 |
42.70 |
0.00 |
0.00 |
0.00 |
5,902.29 |
| Mar 2022 |
52.50 |
40.10 |
46.10 |
0.00 |
0.00 |
0.00 |
6,372.26 |
| Feb 2022 |
58.15 |
40.15 |
41.15 |
0.00 |
0.00 |
0.00 |
5,688.04 |
| Jan 2022 |
65.85 |
47.80 |
52.75 |
0.00 |
0.00 |
0.00 |
7,291.47 |
| Share Prices Of
2021
|
| Dec 2021 |
64.30 |
42.45 |
47.55 |
0.00 |
0.00 |
0.00 |
6,572.69 |
| Nov 2021 |
56.45 |
40.05 |
42.90 |
0.00 |
0.00 |
0.00 |
5,929.94 |
| Oct 2021 |
46.85 |
38.50 |
40.20 |
0.00 |
0.00 |
0.00 |
5,556.72 |
| Sep 2021 |
50.00 |
39.80 |
44.40 |
0.00 |
0.00 |
0.00 |
6,137.28 |
| Aug 2021 |
69.50 |
43.25 |
46.40 |
0.00 |
0.00 |
0.00 |
6,413.73 |
| Jul 2021 |
70.65 |
40.10 |
66.90 |
0.00 |
0.00 |
0.00 |
9,247.38 |
| Jun 2021 |
44.40 |
18.15 |
44.40 |
0.00 |
0.00 |
0.00 |
6,137.28 |
| May 2021 |
20.09 |
10.90 |
17.30 |
0.00 |
0.00 |
0.00 |
2,391.33 |
| Apr 2021 |
10.65 |
4.48 |
10.65 |
0.00 |
0.00 |
0.00 |
1,472.12 |
| Mar 2021 |
7.55 |
4.75 |
5.15 |
0.00 |
0.00 |
0.00 |
711.87 |
| Feb 2021 |
8.25 |
6.30 |
6.47 |
0.00 |
0.00 |
0.00 |
894.33 |
| Jan 2021 |
8.70 |
6.31 |
7.35 |
0.00 |
0.00 |
0.00 |
1,015.97 |
| Top |
| |
|
|
|
|
|