|
|
Share Prices |
|
NRB Industrial Bearings Ltd | Industry : Bearings | Chairman : Devesh Singh Sahney | Home : Indian Private | Book Value: -8.7805773 | BSE Code : 535458 | Market Cap: 88.12 | NSE Code : NIBL | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
38.25 |
32.00 |
35.02 |
0.00 |
0.00 |
0.00 |
84.92 |
Mar 2024 |
35.49 |
28.89 |
33.38 |
0.00 |
0.00 |
0.00 |
80.95 |
Feb 2024 |
40.98 |
30.61 |
30.61 |
0.00 |
0.00 |
0.00 |
74.23 |
Jan 2024 |
49.20 |
38.10 |
40.80 |
0.00 |
0.00 |
0.00 |
98.94 |
Share Prices Of
2023
|
Dec 2023 |
50.99 |
34.50 |
44.80 |
0.00 |
0.00 |
0.00 |
108.64 |
Nov 2023 |
35.43 |
26.30 |
34.58 |
0.00 |
0.00 |
0.00 |
83.86 |
Oct 2023 |
34.35 |
29.61 |
31.04 |
0.00 |
0.00 |
0.00 |
75.27 |
Sep 2023 |
34.89 |
26.49 |
32.98 |
0.00 |
0.00 |
0.00 |
79.98 |
Aug 2023 |
25.98 |
21.23 |
25.98 |
0.00 |
0.00 |
0.00 |
63.00 |
Jul 2023 |
24.05 |
20.50 |
23.94 |
0.00 |
0.00 |
0.00 |
58.05 |
Jun 2023 |
26.84 |
17.10 |
24.00 |
0.00 |
0.00 |
0.00 |
58.20 |
May 2023 |
19.84 |
17.61 |
18.25 |
0.00 |
0.00 |
0.00 |
44.26 |
Apr 2023 |
24.28 |
16.47 |
18.58 |
0.00 |
0.00 |
0.00 |
45.06 |
Mar 2023 |
19.59 |
15.05 |
15.78 |
0.00 |
0.00 |
0.00 |
38.27 |
Feb 2023 |
20.45 |
17.00 |
18.35 |
0.00 |
0.00 |
0.00 |
44.50 |
Jan 2023 |
23.10 |
18.70 |
19.50 |
0.00 |
0.00 |
0.00 |
47.29 |
Share Prices Of
2022
|
Dec 2022 |
23.00 |
19.70 |
21.30 |
0.00 |
0.00 |
0.00 |
51.65 |
Nov 2022 |
23.90 |
21.00 |
21.90 |
0.00 |
0.00 |
0.00 |
53.11 |
Oct 2022 |
24.40 |
20.00 |
23.25 |
0.00 |
0.00 |
0.00 |
56.38 |
Sep 2022 |
29.85 |
22.20 |
23.10 |
0.00 |
0.00 |
0.00 |
56.02 |
Aug 2022 |
25.15 |
20.70 |
23.25 |
0.00 |
0.00 |
0.00 |
56.38 |
Jul 2022 |
21.60 |
19.30 |
20.75 |
0.00 |
0.00 |
0.00 |
50.32 |
Jun 2022 |
21.85 |
18.70 |
19.55 |
0.00 |
0.00 |
0.00 |
47.41 |
May 2022 |
25.00 |
20.25 |
21.80 |
0.00 |
0.00 |
0.00 |
52.87 |
Apr 2022 |
27.70 |
22.70 |
22.95 |
0.00 |
0.00 |
0.00 |
55.65 |
Mar 2022 |
34.40 |
19.30 |
26.85 |
0.00 |
0.00 |
0.00 |
65.11 |
Feb 2022 |
28.00 |
19.95 |
23.00 |
0.00 |
0.00 |
0.00 |
55.78 |
Jan 2022 |
28.40 |
22.05 |
23.40 |
0.00 |
0.00 |
0.00 |
56.75 |
Share Prices Of
2021
|
Dec 2021 |
26.10 |
20.50 |
24.00 |
0.00 |
0.00 |
0.00 |
58.20 |
Nov 2021 |
26.90 |
20.40 |
21.95 |
0.00 |
0.00 |
0.00 |
53.23 |
Oct 2021 |
34.80 |
18.00 |
23.00 |
0.00 |
0.00 |
0.00 |
55.78 |
Sep 2021 |
20.40 |
17.55 |
18.40 |
0.00 |
0.00 |
0.00 |
44.62 |
Aug 2021 |
21.85 |
17.20 |
19.15 |
0.00 |
0.00 |
0.00 |
46.44 |
Jul 2021 |
21.90 |
17.25 |
18.60 |
0.00 |
0.00 |
0.00 |
45.11 |
Jun 2021 |
23.40 |
19.15 |
21.95 |
0.00 |
0.00 |
0.00 |
53.23 |
May 2021 |
25.20 |
19.00 |
20.00 |
0.00 |
0.00 |
0.00 |
48.50 |
Apr 2021 |
27.00 |
16.30 |
19.75 |
0.00 |
0.00 |
0.00 |
47.89 |
Mar 2021 |
19.33 |
9.25 |
19.33 |
0.00 |
0.00 |
0.00 |
46.88 |
Feb 2021 |
10.65 |
9.31 |
9.69 |
0.00 |
0.00 |
0.00 |
23.50 |
Jan 2021 |
10.32 |
10.31 |
10.31 |
0.00 |
0.00 |
0.00 |
25.00 |
Top |
|
|
|
|
|
|