"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Macro International Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman :
Home : Indian Private	Book Value: 22.969694
BSE Code : 512600	Market Cap: 40.19
NSE Code :	P / E : 64.89

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	40.88	40.88	40.88	0.00	0.00	0.00	40.19
Mar 2024	40.88	38.94	40.88	0.00	0.00	0.00	40.19
Feb 2024	38.94	37.09	38.94	0.00	0.00	0.00	38.28
Jan 2024	37.09	35.33	37.09	913.17	869.84	913.17	18.26
Share Prices Of 2023
Dec 2023	35.33	35.33	35.33	869.84	869.84	869.84	17.40
Nov 2023	35.33	33.65	35.33	869.84	828.47	869.84	17.40
Oct 2023	33.65	32.05	33.65	828.47	636.19	828.47	16.57
Sep 2023	32.05	32.05	32.05	636.19	636.19	636.19	12.72
Aug 2023	30.53	24.00	30.53	606.02	453.53	606.02	12.12
Jul 2023	29.71	22.41	26.89	651.59	403.11	533.77	10.68
Jun 2023	32.30	27.54	30.42	674.79	494.91	603.84	12.08
May 2023	32.62	29.85	32.30	647.51	542.21	641.16	12.82
Apr 2023	31.08	28.25	31.07	617.14	509.87	616.74	12.33
Mar 2023	31.13	28.21	29.60	681.65	533.67	587.56	11.75
Feb 2023	29.65	29.65	29.65	0.00	0.00	0.00	11.77
Jan 2023	29.65	25.70	29.65	0.00	0.00	0.00	11.77
Share Prices Of 2022
Dec 2022	24.55	23.35	24.50	0.00	0.00	0.00	9.73
Nov 2022	28.55	25.80	25.80	0.00	0.00	0.00	10.24
Oct 2022	30.05	28.55	30.05	0.00	0.00	0.00	11.93
Sep 2022	28.65	22.55	28.65	0.00	0.00	0.00	11.37
Aug 2022	25.55	21.50	23.70	0.00	0.00	0.00	9.41
Jul 2022	26.85	26.85	26.85	0.00	0.00	0.00	10.66
Jun 2022	28.25	21.45	28.25	0.00	0.00	0.00	11.22
May 2022	24.60	21.10	22.55	0.00	0.00	0.00	8.95
Apr 2022	25.80	16.95	23.45	0.00	0.00	0.00	9.31
Mar 2022	25.60	15.01	16.19	0.00	0.00	0.00	6.43
Feb 2022	14.33	7.25	14.30	570.09	287.83	567.71	5.68
Jan 2022	9.62	7.63	7.63	401.53	302.91	302.91	3.03
Share Prices Of 2021
Dec 2021	8.35	5.41	8.30	333.49	213.59	329.51	3.30
Nov 2021	9.20	6.20	6.20	365.24	246.14	246.14	2.46
Oct 2021	11.00	9.68	9.68	436.70	384.30	384.30	3.84
Sep 2021	11.34	11.34	11.34	450.20	450.20	450.20	4.50
Aug 2021	10.92	10.40	10.80	433.52	412.88	428.76	4.29
Jul 2021	10.00	9.30	10.00	397.00	369.21	397.00	3.97
Jun 2021	9.15	8.75	9.15	363.26	347.38	363.26	3.63
May 2021	8.75	8.75	8.75	347.38	347.38	347.38	3.47
Mar 2021	8.75	8.75	8.75	347.38	347.38	347.38	3.47
Jan 2021	8.75	8.75	8.75	0.00	0.00	0.00	3.47
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481