|
|
Share Prices |
|
IND Renewable Energy Ltd | Industry : Power Generation And Supply | Chairman : | Home : Indian Private | Book Value: 18.6991748 | BSE Code : 536709 | Market Cap: 19.71 | NSE Code : | P / E : 56.6 | |
| |
|
|
|
|
|
|
Apr 2024 |
21.44 |
13.54 |
13.63 |
0.00 |
0.00 |
0.00 |
18.98 |
Mar 2024 |
22.13 |
18.26 |
20.63 |
0.00 |
0.00 |
0.00 |
28.73 |
Feb 2024 |
23.94 |
19.80 |
19.80 |
0.00 |
0.00 |
0.00 |
27.57 |
Jan 2024 |
24.27 |
21.23 |
23.82 |
0.00 |
0.00 |
0.00 |
33.17 |
Share Prices Of
2023
|
Dec 2023 |
26.83 |
22.59 |
23.51 |
0.00 |
0.00 |
0.00 |
8.82 |
Nov 2023 |
25.37 |
21.58 |
25.02 |
0.00 |
0.00 |
0.00 |
9.38 |
Oct 2023 |
26.14 |
17.66 |
24.12 |
0.00 |
0.00 |
0.00 |
9.05 |
Sep 2023 |
18.25 |
15.83 |
17.75 |
0.00 |
0.00 |
0.00 |
6.66 |
Aug 2023 |
17.94 |
13.73 |
17.15 |
0.00 |
0.00 |
0.00 |
6.43 |
Jul 2023 |
13.61 |
10.38 |
13.61 |
0.00 |
0.00 |
0.00 |
5.10 |
Jun 2023 |
12.47 |
9.76 |
11.14 |
0.00 |
0.00 |
0.00 |
4.18 |
May 2023 |
11.14 |
7.75 |
10.49 |
0.00 |
0.00 |
0.00 |
3.94 |
Apr 2023 |
9.84 |
7.88 |
8.42 |
0.00 |
0.00 |
0.00 |
3.16 |
Mar 2023 |
11.38 |
7.91 |
9.94 |
0.00 |
0.00 |
0.00 |
3.73 |
Feb 2023 |
9.65 |
7.99 |
8.26 |
0.00 |
0.00 |
0.00 |
3.10 |
Jan 2023 |
10.01 |
8.19 |
9.08 |
0.00 |
0.00 |
0.00 |
3.41 |
Share Prices Of
2022
|
Dec 2022 |
10.09 |
8.63 |
9.68 |
0.00 |
0.00 |
0.00 |
3.63 |
Nov 2022 |
10.55 |
8.72 |
9.63 |
0.00 |
0.00 |
0.00 |
3.61 |
Oct 2022 |
12.98 |
8.15 |
10.01 |
0.00 |
0.00 |
0.00 |
3.75 |
Sep 2022 |
9.60 |
8.13 |
8.80 |
0.00 |
0.00 |
0.00 |
3.30 |
Aug 2022 |
9.72 |
7.90 |
8.88 |
0.00 |
0.00 |
0.00 |
3.33 |
Jul 2022 |
10.93 |
8.00 |
9.26 |
0.00 |
0.00 |
0.00 |
3.48 |
Jun 2022 |
10.58 |
7.57 |
10.58 |
0.00 |
0.00 |
0.00 |
3.97 |
May 2022 |
11.01 |
7.81 |
9.35 |
0.00 |
0.00 |
0.00 |
3.51 |
Apr 2022 |
12.06 |
9.62 |
9.66 |
0.00 |
0.00 |
0.00 |
3.62 |
Mar 2022 |
9.18 |
5.41 |
9.18 |
0.00 |
0.00 |
0.00 |
3.45 |
Feb 2022 |
10.55 |
6.67 |
6.67 |
0.00 |
0.00 |
0.00 |
2.50 |
Jan 2022 |
13.52 |
11.10 |
11.10 |
0.00 |
0.00 |
0.00 |
4.16 |
Share Prices Of
2021
|
Dec 2021 |
14.35 |
7.67 |
14.19 |
0.00 |
0.00 |
0.00 |
5.33 |
Nov 2021 |
12.47 |
8.80 |
9.48 |
0.00 |
0.00 |
0.00 |
3.56 |
Oct 2021 |
15.21 |
9.12 |
13.11 |
0.00 |
0.00 |
0.00 |
4.92 |
Sep 2021 |
10.00 |
8.59 |
9.82 |
0.00 |
0.00 |
0.00 |
3.68 |
Aug 2021 |
11.01 |
9.08 |
9.61 |
0.00 |
0.00 |
0.00 |
3.61 |
Jul 2021 |
12.27 |
9.43 |
9.76 |
0.00 |
0.00 |
0.00 |
3.66 |
Jun 2021 |
10.98 |
7.61 |
9.80 |
0.00 |
0.00 |
0.00 |
3.68 |
May 2021 |
8.76 |
7.46 |
7.91 |
0.00 |
0.00 |
0.00 |
2.97 |
Apr 2021 |
9.68 |
7.63 |
8.46 |
0.00 |
0.00 |
0.00 |
3.18 |
Mar 2021 |
10.04 |
7.19 |
8.88 |
0.00 |
0.00 |
0.00 |
3.33 |
Feb 2021 |
7.99 |
5.66 |
7.42 |
0.00 |
0.00 |
0.00 |
2.79 |
Jan 2021 |
6.66 |
5.75 |
6.44 |
0.00 |
0.00 |
0.00 |
2.42 |
Top |
|
|
|
|
|
|