"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

NIBE Ltd
Industry : Engineering	Chairman : Ganesh Ramesh Nibe
Home : Indian Private	Book Value: 111.990339
BSE Code : 535136	Market Cap: 1886.31
NSE Code :	P / E : 154.29

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	1,758.80	1,296.00	1,493.60	526.07	374.42	433.94	1,961.42
Mar 2024	1,770.20	1,177.00	1,288.35	514.31	324.23	374.31	1,691.89
Feb 2024	1,557.95	901.00	1,529.25	484.18	260.74	444.30	2,008.24
Jan 2024	930.00	616.60	912.85	275.27	174.19	265.21	1,198.77
Share Prices Of 2023
Dec 2023	767.90	611.00	630.20	230.25	171.54	183.10	827.59
Nov 2023	711.00	501.00	696.55	210.86	143.20	202.37	914.72
Oct 2023	600.00	485.00	520.05	161.04	118.68	136.45	616.75
Sep 2023	593.00	481.00	593.00	155.59	121.26	155.59	703.27
Aug 2023	520.20	435.00	515.00	137.87	110.88	135.12	610.76
Jul 2023	462.60	335.00	462.60	121.38	81.99	121.38	548.62
Jun 2023	390.00	317.00	372.75	106.21	79.91	97.80	442.06
May 2023	405.00	350.00	381.10	112.60	86.81	99.99	451.96
Apr 2023	386.35	348.00	377.25	102.59	89.13	98.98	447.40
Mar 2023	426.00	312.30	364.20	116.45	76.04	95.56	431.92
Feb 2023	497.80	379.00	420.95	0.00	0.00	0.00	499.23
Jan 2023	564.90	386.00	474.10	0.00	0.00	0.00	493.95
Share Prices Of 2022
Dec 2022	401.10	275.00	400.10	0.00	0.00	0.00	416.85
Nov 2022	430.00	296.60	308.75	0.00	0.00	0.00	321.68
Oct 2022	487.35	392.00	422.10	0.00	0.00	0.00	439.77
Sep 2022	506.35	285.25	394.15	0.00	0.00	0.00	410.65
Aug 2022	283.00	113.95	283.00	0.00	0.00	0.00	294.85
Jul 2022	108.55	61.75	108.55	0.00	0.00	0.00	113.10
Jun 2022	80.70	50.00	79.45	0.00	0.00	0.00	82.78
May 2022	55.05	46.45	51.05	0.00	0.00	0.00	53.19
Apr 2022	60.90	42.65	57.90	0.00	0.00	0.00	60.32
Mar 2022	52.95	41.65	47.05	0.00	0.00	0.00	49.02
Feb 2022	54.90	37.85	48.80	459.67	294.02	391.10	50.84
Jan 2022	56.30	42.00	42.15	452.01	334.22	337.81	43.91
Share Prices Of 2021
Dec 2021	51.10	37.10	51.10	409.54	279.27	409.54	53.24
Nov 2021	49.65	37.40	39.75	419.01	282.37	318.57	41.41
Oct 2021	56.00	43.95	49.60	481.94	319.19	397.51	51.68
Sep 2021	62.80	50.00	53.80	553.06	372.42	431.17	56.05
Aug 2021	81.20	56.30	60.10	704.57	411.72	481.66	62.62
Jul 2021	77.95	35.70	69.50	632.43	260.90	557.00	72.41
Jun 2021	42.85	31.90	39.50	367.89	247.51	316.57	41.15
May 2021	38.85	31.60	35.95	341.70	235.38	288.12	37.46
Apr 2021	44.90	22.55	36.80	396.98	174.16	294.93	38.34
Mar 2021	22.70	18.90	22.55	188.57	146.06	180.72	23.49
Feb 2021	23.40	18.65	19.25	0.00	0.00	0.00	20.06
Jan 2021	27.18	14.90	23.52	0.00	0.00	0.00	24.50
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481