|
|
Share Prices |
|
ISL Consulting Ltd | Industry : Finance & Investments | Chairman : Bhavesh Premji Mamnia | Home : Innovation | Book Value: 5.99465 | BSE Code : 511609 | Market Cap: 72.91 | NSE Code : | P / E : 23.92 | |
| |
|
|
|
|
|
|
Mar 2024 |
36.90 |
28.10 |
31.31 |
0.00 |
0.00 |
0.00 |
75.14 |
Feb 2024 |
34.92 |
26.00 |
30.40 |
0.00 |
0.00 |
0.00 |
72.96 |
Jan 2024 |
33.57 |
25.50 |
28.97 |
0.00 |
0.00 |
0.00 |
69.53 |
Share Prices Of
2023
|
Dec 2023 |
33.06 |
26.00 |
27.51 |
0.00 |
0.00 |
0.00 |
66.02 |
Nov 2023 |
33.87 |
24.50 |
27.55 |
0.00 |
0.00 |
0.00 |
66.12 |
Oct 2023 |
33.50 |
28.00 |
28.80 |
0.00 |
0.00 |
0.00 |
69.12 |
Sep 2023 |
34.00 |
25.42 |
28.98 |
0.00 |
0.00 |
0.00 |
69.55 |
Aug 2023 |
28.95 |
23.50 |
28.11 |
0.00 |
0.00 |
0.00 |
67.46 |
Jul 2023 |
29.00 |
23.45 |
24.61 |
0.00 |
0.00 |
0.00 |
59.06 |
Jun 2023 |
28.00 |
22.57 |
24.45 |
0.00 |
0.00 |
0.00 |
58.68 |
May 2023 |
29.49 |
19.50 |
23.02 |
0.00 |
0.00 |
0.00 |
55.25 |
Apr 2023 |
30.95 |
22.41 |
25.15 |
0.00 |
0.00 |
0.00 |
60.36 |
Mar 2023 |
32.58 |
25.50 |
30.50 |
0.00 |
0.00 |
0.00 |
73.20 |
Feb 2023 |
29.10 |
27.70 |
28.00 |
47.64 |
42.79 |
44.50 |
67.20 |
Jan 2023 |
28.75 |
23.30 |
27.70 |
48.30 |
35.22 |
44.03 |
66.48 |
Share Prices Of
2022
|
Dec 2022 |
25.90 |
23.00 |
24.40 |
44.06 |
35.93 |
38.78 |
58.56 |
Nov 2022 |
25.30 |
19.80 |
23.00 |
44.23 |
28.65 |
36.56 |
55.20 |
Oct 2022 |
22.80 |
18.25 |
21.30 |
37.99 |
24.85 |
33.85 |
51.12 |
Sep 2022 |
24.05 |
18.25 |
22.40 |
41.88 |
27.43 |
35.60 |
53.76 |
Aug 2022 |
19.50 |
17.00 |
19.00 |
32.23 |
25.66 |
30.20 |
45.60 |
Jul 2022 |
18.95 |
15.75 |
17.00 |
36.01 |
24.64 |
27.02 |
40.80 |
Jun 2022 |
18.80 |
15.80 |
16.20 |
34.68 |
24.49 |
25.75 |
38.88 |
May 2022 |
17.60 |
14.00 |
16.00 |
30.96 |
20.03 |
25.43 |
38.40 |
Apr 2022 |
17.60 |
15.00 |
16.00 |
31.26 |
23.37 |
25.43 |
38.40 |
Mar 2022 |
16.75 |
14.60 |
15.15 |
27.87 |
22.07 |
24.08 |
36.36 |
Feb 2022 |
22.45 |
15.25 |
15.95 |
391.46 |
233.29 |
255.20 |
38.28 |
Jan 2022 |
21.10 |
18.00 |
20.50 |
347.48 |
275.74 |
328.00 |
49.20 |
Share Prices Of
2021
|
Dec 2021 |
19.60 |
15.50 |
18.55 |
328.69 |
248.00 |
296.80 |
44.52 |
Nov 2021 |
16.05 |
14.65 |
15.40 |
267.64 |
222.26 |
246.40 |
36.96 |
Oct 2021 |
16.00 |
15.00 |
15.25 |
264.26 |
240.00 |
244.00 |
36.60 |
Sep 2021 |
16.09 |
13.10 |
15.50 |
270.20 |
198.97 |
248.00 |
37.20 |
Aug 2021 |
14.65 |
11.00 |
13.70 |
255.31 |
172.86 |
219.20 |
32.88 |
Jul 2021 |
12.50 |
11.00 |
11.20 |
217.39 |
174.26 |
179.20 |
26.88 |
Jun 2021 |
12.71 |
11.00 |
12.18 |
224.56 |
167.62 |
194.88 |
29.23 |
May 2021 |
12.45 |
10.69 |
11.55 |
214.72 |
154.82 |
184.80 |
27.72 |
Apr 2021 |
13.40 |
11.00 |
11.55 |
235.49 |
167.62 |
184.80 |
27.72 |
Mar 2021 |
11.85 |
10.21 |
11.80 |
190.40 |
163.36 |
188.80 |
28.32 |
Feb 2021 |
10.81 |
9.80 |
10.20 |
0.00 |
0.00 |
0.00 |
24.48 |
Jan 2021 |
11.16 |
10.00 |
10.55 |
0.00 |
0.00 |
0.00 |
25.32 |
Top |
|
|
|
|
|
|