|
|
Share Prices |
|
Stellar Capital Services Ltd | Industry : Finance & Investments | Chairman : Pranay Aneja | Home : Indian Private | Book Value: 18.9108964 | BSE Code : 536738 | Market Cap: 14.33 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
5.74 |
5.74 |
5.74 |
0.00 |
0.00 |
0.00 |
14.33 |
Feb 2024 |
5.90 |
5.08 |
5.74 |
0.00 |
0.00 |
0.00 |
14.33 |
Jan 2024 |
6.95 |
4.06 |
5.80 |
0.00 |
0.00 |
0.00 |
14.48 |
Share Prices Of
2023
|
Dec 2023 |
4.75 |
4.00 |
4.30 |
0.00 |
0.00 |
0.00 |
10.73 |
Nov 2023 |
4.50 |
3.90 |
4.20 |
0.00 |
0.00 |
0.00 |
10.48 |
Oct 2023 |
4.20 |
3.85 |
4.20 |
0.00 |
0.00 |
0.00 |
10.48 |
Sep 2023 |
4.45 |
3.46 |
4.40 |
0.00 |
0.00 |
0.00 |
10.98 |
Aug 2023 |
4.24 |
3.38 |
3.99 |
0.00 |
0.00 |
0.00 |
9.96 |
Jul 2023 |
4.50 |
3.60 |
4.00 |
0.00 |
0.00 |
0.00 |
9.98 |
Jun 2023 |
4.15 |
3.70 |
4.15 |
0.00 |
0.00 |
0.00 |
10.36 |
May 2023 |
4.55 |
3.80 |
4.00 |
0.00 |
0.00 |
0.00 |
9.98 |
Apr 2023 |
3.85 |
3.17 |
3.85 |
0.00 |
0.00 |
0.00 |
9.61 |
Mar 2023 |
3.90 |
3.11 |
3.65 |
0.00 |
0.00 |
0.00 |
9.11 |
Feb 2023 |
4.47 |
3.03 |
3.80 |
39.53 |
19.45 |
30.60 |
9.49 |
Jan 2023 |
4.35 |
3.66 |
4.00 |
35.03 |
24.80 |
32.21 |
9.98 |
Share Prices Of
2022
|
Dec 2022 |
4.40 |
3.81 |
4.20 |
35.67 |
28.93 |
33.82 |
10.48 |
Nov 2022 |
5.00 |
3.82 |
4.28 |
43.20 |
27.01 |
34.46 |
10.68 |
Oct 2022 |
5.74 |
3.83 |
5.74 |
46.22 |
26.19 |
46.22 |
14.33 |
Sep 2022 |
5.49 |
4.20 |
4.25 |
48.54 |
28.41 |
34.22 |
10.61 |
Aug 2022 |
4.37 |
3.55 |
4.32 |
40.36 |
24.57 |
34.79 |
10.78 |
Jul 2022 |
3.67 |
3.19 |
3.41 |
29.55 |
25.69 |
27.46 |
8.51 |
Jun 2022 |
4.40 |
3.27 |
3.27 |
35.43 |
26.33 |
26.33 |
8.16 |
May 2022 |
5.78 |
4.11 |
4.42 |
46.54 |
30.29 |
35.59 |
11.03 |
Apr 2022 |
7.75 |
3.72 |
6.30 |
69.09 |
24.71 |
50.73 |
15.73 |
Mar 2022 |
4.55 |
3.65 |
4.10 |
36.64 |
28.61 |
33.01 |
10.23 |
Feb 2022 |
6.01 |
4.26 |
4.26 |
20.60 |
13.29 |
13.29 |
10.63 |
Jan 2022 |
6.01 |
3.27 |
5.35 |
20.68 |
9.48 |
16.69 |
13.35 |
Share Prices Of
2021
|
Dec 2021 |
3.68 |
2.82 |
3.20 |
13.72 |
7.63 |
9.98 |
7.99 |
Nov 2021 |
2.82 |
2.69 |
2.82 |
8.80 |
8.39 |
8.80 |
7.04 |
Oct 2021 |
4.23 |
2.57 |
2.57 |
13.65 |
8.02 |
8.02 |
6.42 |
Sep 2021 |
3.80 |
3.49 |
3.65 |
12.34 |
10.41 |
11.39 |
9.11 |
Aug 2021 |
4.03 |
3.49 |
3.67 |
13.81 |
10.44 |
11.45 |
9.16 |
Jul 2021 |
4.95 |
3.83 |
3.83 |
16.27 |
11.95 |
11.95 |
9.56 |
Jun 2021 |
4.27 |
2.65 |
4.10 |
14.93 |
7.30 |
12.79 |
10.23 |
May 2021 |
2.94 |
2.59 |
2.94 |
9.17 |
7.12 |
9.17 |
7.34 |
Apr 2021 |
2.90 |
2.01 |
2.80 |
9.21 |
4.76 |
8.74 |
6.99 |
Mar 2021 |
2.99 |
1.96 |
2.36 |
9.96 |
4.58 |
7.36 |
5.89 |
Feb 2021 |
4.40 |
2.96 |
2.96 |
30.51 |
20.52 |
20.52 |
7.39 |
Jan 2021 |
4.89 |
3.40 |
4.39 |
34.05 |
23.57 |
30.44 |
10.96 |
Top |
|
|
|
|
|
|