|
|
| Share Prices |
|
| Inox Wind Ltd | | Industry : Electric Equipment | Chairman : | | Home : INOX | Book Value: 67.5198236 | | BSE Code : 539083 | Market Cap: 20859.07 | | NSE Code : INOXWIND | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
622.75 |
427.90 |
521.45 |
0.00 |
0.00 |
0.00 |
16,996.58 |
| Feb 2024 |
648.00 |
442.70 |
602.35 |
0.00 |
0.00 |
0.00 |
19,633.51 |
| Jan 2024 |
540.00 |
409.50 |
478.00 |
0.00 |
0.00 |
0.00 |
15,580.34 |
| Share Prices Of
2023
|
| Dec 2023 |
501.95 |
279.90 |
499.75 |
0.00 |
0.00 |
0.00 |
16,289.28 |
| Nov 2023 |
285.55 |
208.00 |
280.05 |
0.00 |
0.00 |
0.00 |
9,128.19 |
| Oct 2023 |
227.50 |
189.50 |
216.80 |
0.00 |
0.00 |
0.00 |
7,066.56 |
| Sep 2023 |
212.20 |
188.25 |
192.85 |
0.00 |
0.00 |
0.00 |
6,285.92 |
| Aug 2023 |
228.00 |
186.00 |
204.65 |
0.00 |
0.00 |
0.00 |
6,670.54 |
| Jul 2023 |
221.00 |
152.00 |
211.55 |
0.00 |
0.00 |
0.00 |
6,895.44 |
| Jun 2023 |
167.15 |
133.40 |
153.70 |
0.00 |
0.00 |
0.00 |
5,009.83 |
| May 2023 |
146.60 |
103.50 |
140.15 |
0.00 |
0.00 |
0.00 |
4,568.17 |
| Apr 2023 |
109.43 |
92.50 |
105.86 |
0.00 |
0.00 |
0.00 |
3,450.49 |
| Mar 2023 |
118.80 |
91.20 |
93.40 |
0.00 |
0.00 |
0.00 |
3,044.36 |
| Feb 2023 |
108.75 |
89.60 |
101.95 |
0.00 |
0.00 |
0.00 |
2,882.89 |
| Jan 2023 |
110.10 |
93.90 |
95.50 |
0.00 |
0.00 |
0.00 |
2,700.50 |
| Share Prices Of
2022
|
| Dec 2022 |
129.85 |
102.70 |
108.15 |
0.00 |
0.00 |
0.00 |
2,998.73 |
| Nov 2022 |
155.50 |
113.00 |
127.60 |
0.00 |
0.00 |
0.00 |
3,538.03 |
| Oct 2022 |
159.95 |
142.35 |
148.90 |
0.00 |
0.00 |
0.00 |
4,128.63 |
| Sep 2022 |
160.40 |
112.25 |
147.80 |
0.00 |
0.00 |
0.00 |
4,098.13 |
| Aug 2022 |
113.95 |
89.65 |
111.50 |
0.00 |
0.00 |
0.00 |
3,091.62 |
| Jul 2022 |
91.00 |
75.40 |
88.55 |
0.00 |
0.00 |
0.00 |
2,455.27 |
| Jun 2022 |
98.40 |
78.00 |
79.05 |
0.00 |
0.00 |
0.00 |
2,191.86 |
| May 2022 |
109.05 |
81.15 |
88.95 |
0.00 |
0.00 |
0.00 |
2,339.29 |
| Apr 2022 |
130.00 |
105.60 |
108.75 |
0.00 |
0.00 |
0.00 |
2,413.36 |
| Mar 2022 |
118.35 |
100.55 |
110.65 |
0.00 |
0.00 |
0.00 |
2,455.53 |
| Feb 2022 |
139.00 |
98.55 |
111.25 |
0.00 |
0.00 |
0.00 |
2,468.84 |
| Jan 2022 |
141.00 |
112.65 |
123.90 |
0.00 |
0.00 |
0.00 |
2,749.57 |
| Share Prices Of
2021
|
| Dec 2021 |
154.15 |
113.00 |
115.75 |
0.00 |
0.00 |
0.00 |
2,568.70 |
| Nov 2021 |
143.20 |
115.95 |
120.70 |
0.00 |
0.00 |
0.00 |
2,678.55 |
| Oct 2021 |
135.00 |
97.65 |
118.10 |
0.00 |
0.00 |
0.00 |
2,620.85 |
| Sep 2021 |
118.00 |
97.70 |
97.90 |
0.00 |
0.00 |
0.00 |
2,172.58 |
| Aug 2021 |
143.60 |
95.60 |
106.85 |
0.00 |
0.00 |
0.00 |
2,371.20 |
| Jul 2021 |
160.00 |
81.40 |
139.35 |
0.00 |
0.00 |
0.00 |
3,092.43 |
| Jun 2021 |
96.40 |
71.50 |
82.60 |
0.00 |
0.00 |
0.00 |
1,833.04 |
| May 2021 |
79.75 |
72.00 |
73.45 |
0.00 |
0.00 |
0.00 |
1,629.99 |
| Apr 2021 |
96.75 |
61.45 |
77.15 |
0.00 |
0.00 |
0.00 |
1,712.10 |
| Mar 2021 |
82.80 |
65.05 |
70.05 |
0.00 |
0.00 |
0.00 |
1,554.54 |
| Feb 2021 |
75.00 |
63.30 |
68.40 |
0.00 |
0.00 |
0.00 |
1,517.92 |
| Jan 2021 |
72.00 |
61.45 |
65.45 |
0.00 |
0.00 |
0.00 |
1,452.45 |
| Top |
| |
|
|
|
|
|