|
|
| Share Prices |
|
| Prabhat Technologies (India) Ltd | | Industry : Telecommunications - Equipment | Chairman : VISHWAMANI MATAMANI TIWARI | | Home : Indian Private | Book Value: 29.3994607 | | BSE Code : 540027 | Market Cap: 107.06 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jan 2024 |
100.43 |
85.00 |
100.00 |
0.00 |
0.00 |
0.00 |
107.06 |
| Share Prices Of
2023
|
| Dec 2023 |
104.00 |
85.66 |
91.25 |
0.00 |
0.00 |
0.00 |
97.69 |
| Nov 2023 |
200.00 |
88.35 |
94.10 |
0.00 |
0.00 |
0.00 |
100.75 |
| Oct 2023 |
230.00 |
200.00 |
200.00 |
0.00 |
0.00 |
0.00 |
214.13 |
| Sep 2023 |
268.00 |
235.00 |
238.00 |
0.00 |
0.00 |
0.00 |
254.81 |
| Aug 2023 |
266.15 |
230.00 |
266.00 |
0.00 |
0.00 |
0.00 |
284.79 |
| Jul 2023 |
256.65 |
221.25 |
245.00 |
0.00 |
0.00 |
0.00 |
262.30 |
| Jun 2023 |
330.00 |
245.10 |
245.10 |
0.00 |
0.00 |
0.00 |
262.41 |
| May 2023 |
294.00 |
188.55 |
273.60 |
0.00 |
0.00 |
0.00 |
292.92 |
| Apr 2023 |
200.55 |
173.00 |
198.45 |
0.00 |
0.00 |
0.00 |
212.47 |
| Mar 2023 |
275.00 |
195.00 |
195.00 |
0.00 |
0.00 |
0.00 |
208.77 |
| Feb 2023 |
268.00 |
204.10 |
268.00 |
0.00 |
0.00 |
0.00 |
286.93 |
| Jan 2023 |
352.00 |
220.60 |
239.35 |
0.00 |
0.00 |
0.00 |
256.25 |
| Share Prices Of
2022
|
| Dec 2022 |
361.45 |
293.30 |
335.75 |
0.00 |
0.00 |
0.00 |
359.46 |
| Nov 2022 |
366.50 |
317.00 |
360.00 |
0.00 |
0.00 |
0.00 |
385.43 |
| Oct 2022 |
334.00 |
283.05 |
317.00 |
0.00 |
0.00 |
0.00 |
339.39 |
| Sep 2022 |
335.00 |
279.00 |
334.50 |
0.00 |
0.00 |
0.00 |
358.12 |
| Aug 2022 |
299.50 |
242.25 |
280.00 |
0.00 |
0.00 |
0.00 |
299.78 |
| Jul 2022 |
250.00 |
185.05 |
231.60 |
0.00 |
0.00 |
0.00 |
247.96 |
| Jun 2022 |
250.80 |
215.10 |
215.10 |
0.00 |
0.00 |
0.00 |
230.29 |
| May 2022 |
348.00 |
221.30 |
263.95 |
0.00 |
0.00 |
0.00 |
282.59 |
| Apr 2022 |
355.00 |
228.65 |
268.55 |
0.00 |
0.00 |
0.00 |
287.52 |
| Mar 2022 |
400.00 |
279.90 |
315.00 |
0.00 |
0.00 |
0.00 |
337.25 |
| Feb 2022 |
462.10 |
315.25 |
330.35 |
0.00 |
0.00 |
0.00 |
353.68 |
| Jan 2022 |
452.00 |
395.05 |
440.00 |
0.00 |
0.00 |
0.00 |
471.08 |
| Share Prices Of
2021
|
| Dec 2021 |
470.05 |
389.05 |
412.20 |
0.00 |
0.00 |
0.00 |
441.31 |
| Nov 2021 |
455.15 |
384.85 |
415.00 |
0.00 |
0.00 |
0.00 |
444.31 |
| Oct 2021 |
525.00 |
375.15 |
422.80 |
0.00 |
0.00 |
0.00 |
452.66 |
| Sep 2021 |
520.00 |
425.00 |
460.30 |
0.00 |
0.00 |
0.00 |
492.81 |
| Aug 2021 |
449.20 |
420.00 |
449.20 |
0.00 |
0.00 |
0.00 |
480.93 |
| Jul 2021 |
424.75 |
404.00 |
424.75 |
0.00 |
0.00 |
0.00 |
454.75 |
| Jun 2021 |
408.70 |
390.00 |
407.05 |
0.00 |
0.00 |
0.00 |
435.80 |
| May 2021 |
390.00 |
333.65 |
390.00 |
0.00 |
0.00 |
0.00 |
417.54 |
| Apr 2021 |
361.90 |
278.35 |
361.35 |
0.00 |
0.00 |
0.00 |
386.87 |
| Mar 2021 |
349.95 |
305.10 |
320.15 |
0.00 |
0.00 |
0.00 |
342.76 |
| Feb 2021 |
376.25 |
309.00 |
345.00 |
0.00 |
0.00 |
0.00 |
369.37 |
| Jan 2021 |
380.25 |
338.50 |
372.85 |
0.00 |
0.00 |
0.00 |
399.18 |
| Top |
| |
|
|
|
|
|