|
|
Share Prices |
|
IM+ Capitals Ltd | Industry : Finance & Investments | Chairman : Vishal Singhal | Home : Indian Private | Book Value: 154.3164168 | BSE Code : 511628 | Market Cap: 825.79 | NSE Code : | P / E : 192.17 | |
| |
|
|
|
|
|
|
Mar 2024 |
754.00 |
615.00 |
664.20 |
0.00 |
0.00 |
0.00 |
657.66 |
Feb 2024 |
860.00 |
480.00 |
712.85 |
0.00 |
0.00 |
0.00 |
705.84 |
Jan 2024 |
629.55 |
537.00 |
578.00 |
0.00 |
0.00 |
0.00 |
572.31 |
Share Prices Of
2023
|
Dec 2023 |
644.95 |
565.00 |
585.40 |
0.00 |
0.00 |
0.00 |
579.64 |
Nov 2023 |
650.65 |
436.05 |
600.05 |
0.00 |
0.00 |
0.00 |
594.15 |
Oct 2023 |
525.00 |
400.00 |
436.05 |
0.00 |
0.00 |
0.00 |
431.76 |
Sep 2023 |
588.95 |
460.00 |
501.80 |
0.00 |
0.00 |
0.00 |
491.84 |
Aug 2023 |
581.90 |
448.00 |
554.15 |
0.00 |
0.00 |
0.00 |
543.16 |
Jul 2023 |
550.95 |
431.00 |
477.65 |
0.00 |
0.00 |
0.00 |
468.17 |
Jun 2023 |
472.00 |
415.00 |
452.00 |
0.00 |
0.00 |
0.00 |
383.37 |
May 2023 |
479.00 |
409.00 |
470.00 |
0.00 |
0.00 |
0.00 |
398.64 |
Apr 2023 |
476.90 |
370.00 |
469.90 |
0.00 |
0.00 |
0.00 |
398.55 |
Mar 2023 |
444.00 |
263.30 |
384.00 |
769.73 |
383.76 |
610.91 |
134.40 |
Feb 2023 |
302.20 |
264.10 |
275.15 |
176.00 |
131.20 |
148.16 |
96.30 |
Jan 2023 |
304.00 |
135.55 |
290.00 |
173.12 |
68.97 |
156.15 |
101.50 |
Share Prices Of
2022
|
Dec 2022 |
219.70 |
141.20 |
142.95 |
126.88 |
75.10 |
76.97 |
50.03 |
Nov 2022 |
173.50 |
116.00 |
172.25 |
94.10 |
58.69 |
92.75 |
60.29 |
Oct 2022 |
162.50 |
116.20 |
120.05 |
95.43 |
58.78 |
64.64 |
42.02 |
Sep 2022 |
180.00 |
91.30 |
134.90 |
102.75 |
43.88 |
72.64 |
47.22 |
Aug 2022 |
113.90 |
68.70 |
94.00 |
68.45 |
33.62 |
50.62 |
32.90 |
Jul 2022 |
89.90 |
67.00 |
77.95 |
53.36 |
35.21 |
41.97 |
27.28 |
Jun 2022 |
79.95 |
62.50 |
67.90 |
45.29 |
32.11 |
36.56 |
23.77 |
May 2022 |
90.30 |
67.10 |
70.15 |
51.99 |
34.58 |
37.77 |
24.55 |
Apr 2022 |
86.70 |
67.10 |
86.05 |
47.04 |
33.32 |
46.33 |
30.12 |
Mar 2022 |
135.80 |
73.55 |
80.50 |
80.24 |
35.92 |
43.35 |
28.18 |
Feb 2022 |
192.95 |
130.25 |
130.25 |
37.90 |
25.05 |
25.05 |
45.59 |
Jan 2022 |
224.70 |
152.40 |
181.85 |
47.29 |
26.56 |
34.97 |
63.65 |
Share Prices Of
2021
|
Dec 2021 |
159.60 |
76.60 |
159.60 |
30.69 |
13.48 |
30.69 |
55.86 |
Nov 2021 |
95.50 |
69.25 |
80.95 |
18.74 |
12.65 |
15.57 |
28.33 |
Oct 2021 |
105.80 |
42.75 |
69.70 |
22.46 |
7.28 |
13.40 |
24.40 |
Sep 2021 |
53.70 |
42.10 |
44.75 |
10.53 |
7.71 |
8.61 |
15.66 |
Aug 2021 |
54.30 |
43.70 |
52.45 |
10.69 |
7.53 |
10.09 |
18.36 |
Jul 2021 |
64.20 |
40.55 |
51.50 |
13.13 |
7.79 |
9.90 |
18.03 |
Jun 2021 |
73.30 |
48.75 |
63.50 |
15.55 |
8.95 |
12.21 |
22.23 |
May 2021 |
65.15 |
44.45 |
54.35 |
12.53 |
8.10 |
10.45 |
19.02 |
Apr 2021 |
58.90 |
40.10 |
46.75 |
11.87 |
7.38 |
8.99 |
16.36 |
Mar 2021 |
69.00 |
55.00 |
55.35 |
14.14 |
10.46 |
10.64 |
19.37 |
Feb 2021 |
58.80 |
43.65 |
58.25 |
31.48 |
21.71 |
30.89 |
20.39 |
Jan 2021 |
57.00 |
45.85 |
53.00 |
32.51 |
23.85 |
28.11 |
18.55 |
Top |
|
|
|
|
|
|