|
|
Share Prices |
|
Link Pharma Chem Ltd | Industry : Chemicals | Chairman : S G Thakur | Home : Indian Private | Book Value: 29.5952703 | BSE Code : 524748 | Market Cap: 19.53 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
49.18 |
42.20 |
44.92 |
40.53 |
31.82 |
34.99 |
19.94 |
Mar 2024 |
49.15 |
40.00 |
42.09 |
40.04 |
29.09 |
32.79 |
18.69 |
Feb 2024 |
51.80 |
42.60 |
47.39 |
42.33 |
31.96 |
36.91 |
21.04 |
Jan 2024 |
55.71 |
42.61 |
47.87 |
46.03 |
31.24 |
37.29 |
21.25 |
Share Prices Of
2023
|
Dec 2023 |
49.14 |
42.70 |
44.27 |
39.87 |
32.75 |
34.48 |
19.66 |
Nov 2023 |
49.79 |
42.01 |
46.29 |
41.99 |
31.60 |
36.06 |
20.55 |
Oct 2023 |
52.83 |
42.12 |
46.48 |
46.96 |
30.61 |
36.21 |
20.64 |
Sep 2023 |
53.00 |
44.35 |
48.01 |
41.28 |
33.20 |
37.40 |
21.32 |
Aug 2023 |
54.55 |
45.38 |
52.74 |
43.08 |
34.75 |
41.08 |
23.42 |
Jul 2023 |
68.77 |
39.40 |
46.85 |
62.64 |
29.49 |
36.49 |
20.80 |
Jun 2023 |
49.90 |
35.00 |
41.00 |
44.14 |
26.28 |
31.94 |
18.20 |
May 2023 |
43.98 |
34.11 |
36.59 |
37.66 |
24.77 |
28.50 |
16.25 |
Apr 2023 |
44.64 |
36.30 |
39.60 |
38.33 |
25.15 |
30.85 |
17.58 |
Mar 2023 |
43.90 |
35.50 |
36.61 |
36.36 |
27.15 |
28.52 |
16.25 |
Feb 2023 |
59.95 |
38.40 |
39.55 |
19.93 |
11.50 |
12.19 |
17.56 |
Jan 2023 |
75.00 |
52.20 |
58.40 |
24.41 |
15.73 |
18.01 |
25.93 |
Share Prices Of
2022
|
Dec 2022 |
58.90 |
39.95 |
54.30 |
18.80 |
12.18 |
16.74 |
24.11 |
Nov 2022 |
53.55 |
38.90 |
41.15 |
17.83 |
11.75 |
12.69 |
18.27 |
Oct 2022 |
44.50 |
38.00 |
38.80 |
14.82 |
11.37 |
11.96 |
17.23 |
Sep 2022 |
44.50 |
39.00 |
40.00 |
14.43 |
11.81 |
12.33 |
17.76 |
Aug 2022 |
51.50 |
35.05 |
38.65 |
17.78 |
9.89 |
11.92 |
17.16 |
Jul 2022 |
44.50 |
38.00 |
41.25 |
14.78 |
11.12 |
12.72 |
18.32 |
Jun 2022 |
45.50 |
35.30 |
40.70 |
15.34 |
10.15 |
12.55 |
18.07 |
May 2022 |
54.00 |
38.20 |
43.20 |
17.51 |
10.57 |
13.32 |
19.18 |
Apr 2022 |
61.90 |
40.05 |
52.00 |
20.48 |
11.71 |
16.03 |
23.09 |
Mar 2022 |
42.55 |
36.95 |
40.25 |
14.42 |
11.32 |
12.41 |
17.87 |
Feb 2022 |
53.90 |
36.90 |
40.00 |
21.49 |
12.76 |
14.68 |
17.76 |
Jan 2022 |
62.35 |
48.25 |
51.20 |
25.25 |
16.51 |
18.79 |
22.73 |
Share Prices Of
2021
|
Dec 2021 |
64.45 |
32.00 |
54.05 |
25.68 |
10.74 |
19.83 |
24.00 |
Nov 2021 |
39.95 |
31.30 |
33.85 |
14.90 |
10.57 |
12.42 |
15.03 |
Oct 2021 |
45.00 |
35.05 |
38.70 |
17.80 |
12.35 |
14.20 |
17.18 |
Sep 2021 |
36.70 |
30.95 |
35.85 |
13.79 |
10.70 |
13.15 |
15.92 |
Aug 2021 |
37.55 |
29.75 |
33.00 |
14.08 |
10.48 |
12.11 |
14.65 |
Jul 2021 |
40.70 |
33.00 |
35.45 |
16.00 |
11.16 |
13.01 |
15.74 |
Jun 2021 |
40.00 |
33.20 |
34.85 |
15.68 |
11.88 |
12.79 |
15.47 |
May 2021 |
35.50 |
30.20 |
33.90 |
13.68 |
10.33 |
12.44 |
15.05 |
Apr 2021 |
47.80 |
21.70 |
32.15 |
21.39 |
6.91 |
11.80 |
14.27 |
Mar 2021 |
27.95 |
23.00 |
23.65 |
10.26 |
7.86 |
8.68 |
10.50 |
Feb 2021 |
32.45 |
22.55 |
26.65 |
10.17 |
5.04 |
7.35 |
11.83 |
Jan 2021 |
28.40 |
19.00 |
26.50 |
8.39 |
4.95 |
7.31 |
11.77 |
Top |
|
|
|
|
|
|