"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Decipher Labs Ltd
Industry : Pharmaceuticals - Indian - Formulations	Chairman :
Home : Indian Private	Book Value: 8.6210891
BSE Code : 524752	Market Cap: 16.32
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	17.50	14.50	15.90	0.00	0.00	0.00	16.06
Mar 2024	18.49	14.50	14.77	0.00	0.00	0.00	14.92
Feb 2024	20.45	17.50	17.79	0.00	0.00	0.00	17.97
Jan 2024	25.75	17.30	18.52	0.00	0.00	0.00	18.71
Share Prices Of 2023
Dec 2023	18.50	14.50	17.43	0.00	0.00	0.00	17.60
Nov 2023	19.45	15.50	16.86	0.00	0.00	0.00	17.03
Oct 2023	18.21	15.30	16.23	0.00	0.00	0.00	16.39
Sep 2023	20.44	15.40	17.51	0.00	0.00	0.00	17.69
Aug 2023	16.60	15.25	15.43	0.00	0.00	0.00	15.58
Jul 2023	18.18	15.66	16.09	0.00	0.00	0.00	16.25
Jun 2023	18.90	16.85	17.82	0.00	0.00	0.00	18.00
May 2023	20.44	17.20	17.90	0.00	0.00	0.00	18.08
Apr 2023	24.70	12.00	19.48	0.00	0.00	0.00	19.67
Mar 2023	20.98	14.05	14.19	0.00	0.00	0.00	14.33
Feb 2023	26.85	19.50	19.60	78.55	54.43	54.99	19.80
Jan 2023	34.00	25.50	26.10	100.41	69.90	73.23	26.36
Share Prices Of 2022
Dec 2022	35.40	28.20	31.55	111.61	77.33	88.52	31.87
Nov 2022	31.70	27.50	28.80	91.39	72.29	80.80	29.09
Oct 2022	34.80	29.60	31.00	100.52	80.46	86.97	31.31
Sep 2022	55.20	31.60	31.60	154.87	88.66	88.66	31.92
Aug 2022	53.90	36.90	45.50	160.92	95.38	127.65	45.96
Jul 2022	42.50	38.00	39.40	124.20	103.48	110.54	39.79
Jun 2022	58.10	40.00	40.70	180.05	106.75	114.19	41.11
May 2022	57.35	37.35	54.30	177.62	95.58	152.34	54.84
Apr 2022	63.00	50.35	52.10	186.52	137.04	146.17	52.62
Mar 2022	74.00	52.95	52.95	216.23	148.55	148.55	53.48
Feb 2022	77.80	58.00	73.75	840.90	557.90	744.88	74.49
Jan 2022	145.70	69.45	69.45	0.00	0.00	0.00	70.14
Share Prices Of 2021
Dec 2021	139.70	44.60	139.70	0.00	0.00	0.00	141.10
Nov 2021	60.55	27.00	49.55	747.32	253.89	500.46	50.05
Oct 2021	33.90	27.60	30.00	363.86	263.49	303.00	30.30
Sep 2021	36.85	32.00	32.25	389.63	320.69	325.73	32.57
Aug 2021	43.10	30.90	35.00	500.32	260.29	353.50	35.35
Jul 2021	38.90	32.00	35.45	414.18	319.21	358.05	35.80
Jun 2021	50.40	30.00	35.80	652.81	215.91	361.58	36.16
May 2021	40.95	30.00	34.90	458.37	288.11	352.49	35.25
Apr 2021	41.95	27.50	31.80	474.61	231.46	321.18	32.12
Mar 2021	36.00	29.65	33.45	402.14	262.70	337.85	33.78
Feb 2021	41.15	30.15	31.75	263.70	158.15	188.63	32.07
Jan 2021	39.25	32.50	38.20	252.49	192.20	226.95	38.58
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481