|
|
Share Prices |
|
Starlog Enterprises Ltd | Industry : Miscellaneous | Chairman : | Home : ABG | Book Value: 43.1350877 | BSE Code : 520155 | Market Cap: 50.74 | NSE Code : ABGHEAVY | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
45.90 |
34.50 |
41.23 |
0.00 |
0.00 |
0.00 |
49.35 |
Mar 2024 |
46.25 |
32.04 |
36.36 |
0.00 |
0.00 |
0.00 |
43.52 |
Feb 2024 |
56.15 |
39.00 |
43.37 |
0.00 |
0.00 |
0.00 |
51.91 |
Jan 2024 |
46.73 |
29.00 |
46.34 |
0.00 |
0.00 |
0.00 |
55.47 |
Share Prices Of
2023
|
Dec 2023 |
43.00 |
30.00 |
33.23 |
0.00 |
0.00 |
0.00 |
39.78 |
Nov 2023 |
43.10 |
31.00 |
31.97 |
0.00 |
0.00 |
0.00 |
38.27 |
Oct 2023 |
34.95 |
26.00 |
33.93 |
0.00 |
0.00 |
0.00 |
40.61 |
Sep 2023 |
31.80 |
23.70 |
27.57 |
0.00 |
0.00 |
0.00 |
33.00 |
Aug 2023 |
36.03 |
27.46 |
29.72 |
0.00 |
0.00 |
0.00 |
35.57 |
Jul 2023 |
37.13 |
26.61 |
36.76 |
0.00 |
0.00 |
0.00 |
44.00 |
Jun 2023 |
36.75 |
25.38 |
26.03 |
0.00 |
0.00 |
0.00 |
31.16 |
May 2023 |
31.75 |
24.40 |
29.86 |
0.00 |
0.00 |
0.00 |
35.74 |
Apr 2023 |
31.37 |
20.55 |
24.52 |
0.00 |
0.00 |
0.00 |
29.35 |
Mar 2023 |
30.74 |
15.35 |
22.69 |
0.00 |
0.00 |
0.00 |
27.16 |
Feb 2023 |
20.40 |
13.60 |
16.60 |
0.00 |
0.00 |
0.00 |
19.87 |
Jan 2023 |
20.80 |
15.05 |
18.30 |
0.00 |
0.00 |
0.00 |
21.91 |
Share Prices Of
2022
|
Dec 2022 |
17.43 |
12.19 |
15.56 |
0.00 |
0.00 |
0.00 |
18.63 |
Nov 2022 |
13.60 |
11.46 |
12.82 |
0.00 |
0.00 |
0.00 |
15.35 |
Oct 2022 |
13.63 |
11.80 |
12.89 |
0.00 |
0.00 |
0.00 |
15.43 |
Sep 2022 |
14.40 |
11.27 |
12.99 |
0.00 |
0.00 |
0.00 |
15.55 |
Aug 2022 |
13.79 |
9.85 |
12.25 |
0.00 |
0.00 |
0.00 |
14.66 |
Jul 2022 |
11.02 |
9.12 |
10.34 |
0.00 |
0.00 |
0.00 |
12.38 |
Jun 2022 |
11.63 |
9.38 |
10.19 |
0.00 |
0.00 |
0.00 |
12.20 |
May 2022 |
12.85 |
9.18 |
10.89 |
0.00 |
0.00 |
0.00 |
13.04 |
Apr 2022 |
13.99 |
11.32 |
11.74 |
0.00 |
0.00 |
0.00 |
14.05 |
Mar 2022 |
13.99 |
8.90 |
13.50 |
0.00 |
0.00 |
0.00 |
16.16 |
Feb 2022 |
14.16 |
8.61 |
9.28 |
0.00 |
0.00 |
0.00 |
11.11 |
Jan 2022 |
14.31 |
12.39 |
13.39 |
0.00 |
0.00 |
0.00 |
16.03 |
Share Prices Of
2021
|
Dec 2021 |
14.76 |
12.01 |
13.63 |
0.00 |
0.00 |
0.00 |
16.32 |
Nov 2021 |
14.00 |
11.67 |
12.75 |
0.00 |
0.00 |
0.00 |
15.26 |
Oct 2021 |
15.74 |
9.63 |
13.23 |
0.00 |
0.00 |
0.00 |
15.84 |
Sep 2021 |
10.90 |
9.05 |
10.11 |
0.00 |
0.00 |
0.00 |
12.10 |
Aug 2021 |
10.59 |
8.21 |
9.45 |
0.00 |
0.00 |
0.00 |
11.31 |
Jul 2021 |
11.47 |
8.96 |
10.11 |
0.00 |
0.00 |
0.00 |
12.10 |
Jun 2021 |
17.10 |
8.55 |
10.89 |
0.00 |
0.00 |
0.00 |
13.04 |
May 2021 |
16.95 |
13.05 |
14.40 |
0.00 |
0.00 |
0.00 |
17.24 |
Apr 2021 |
16.80 |
12.50 |
15.02 |
0.00 |
0.00 |
0.00 |
17.98 |
Mar 2021 |
16.16 |
11.00 |
12.30 |
0.00 |
0.00 |
0.00 |
14.72 |
Feb 2021 |
16.45 |
11.45 |
14.40 |
0.00 |
0.00 |
0.00 |
17.24 |
Jan 2021 |
18.21 |
13.31 |
15.31 |
0.00 |
0.00 |
0.00 |
18.33 |
Top |
|
|
|
|
|
|