Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Antony Waste Handling Cell Ltd
    Industry   : Miscellaneous  Chairman  : Jose Jacob Kallarakal.
    Home        : Indian Private  Book Value: 73.0423929
    BSE Code  : 543254  Market Cap: 1446.35
    NSE Code  : AWHCL  P / E              : 199.06 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 528.65 434.65 461.40 113.22 90.18 97.15 1,309.55
Feb 2024 579.00 470.05 502.80 126.99 97.02 105.86 1,427.05
Jan 2024 579.10 472.85 563.40 125.33 95.12 118.62 1,599.05
Share Prices Of 2023
Dec 2023 524.75 427.60 485.10 117.14 86.35 102.14 1,376.82
Nov 2023 533.15 376.80 503.70 115.98 75.82 105.70 1,424.82
Oct 2023 439.25 354.70 406.20 98.46 68.03 85.24 1,149.02
Sep 2023 385.00 313.25 373.25 83.33 65.09 78.32 1,055.82
Aug 2023 368.65 312.20 343.65 80.74 64.17 72.11 972.09
Jul 2023 337.00 302.00 320.85 74.28 63.17 67.33 907.59
Jun 2023 351.85 248.30 316.75 77.32 51.79 66.47 896.00
May 2023 293.00 246.70 249.05 63.02 49.82 52.26 704.49
Apr 2023 276.95 247.45 264.20 62.60 50.96 55.44 747.35
Mar 2023 274.40 239.05 247.85 61.72 48.68 52.01 701.10
Feb 2023 304.90 253.00 254.05 49.21 37.72 38.74 718.64
Jan 2023 325.95 274.20 288.50 51.39 40.84 43.99 816.08
Share Prices Of 2022
Dec 2022 331.15 287.90 306.80 51.62 43.32 46.78 867.85
Nov 2022 345.50 300.20 327.85 53.85 44.84 49.99 927.39
Oct 2022 324.00 295.05 306.00 51.16 44.83 46.66 865.59
Sep 2022 367.95 290.00 301.80 58.80 42.49 46.02 853.71
Aug 2022 346.40 301.00 341.70 53.55 40.94 52.11 966.57
Jul 2022 320.50 271.45 309.65 50.86 40.87 47.22 875.91
Jun 2022 324.10 255.00 279.85 50.79 38.01 42.67 791.62
May 2022 305.00 234.80 296.90 48.46 34.71 45.27 839.85
Apr 2022 296.00 259.00 272.95 46.29 38.19 41.62 772.10
Mar 2022 294.00 258.70 260.65 46.31 39.15 39.75 737.31
Feb 2022 343.40 256.80 275.20 71.22 51.86 55.92 778.46
Jan 2022 350.00 306.05 321.05 74.72 59.37 65.24 908.16
Share Prices Of 2021
Dec 2021 338.00 282.00 327.70 72.27 57.12 66.59 926.97
Nov 2021 324.50 275.15 286.30 67.09 53.76 58.18 809.86
Oct 2021 403.20 287.50 289.65 85.05 57.99 58.86 819.34
Sep 2021 455.15 349.25 358.40 96.99 70.68 72.83 1,013.81
Aug 2021 404.75 315.10 356.15 85.66 60.24 72.37 1,007.45
Jul 2021 375.85 314.80 344.95 78.56 63.84 70.10 975.77
Jun 2021 355.55 296.70 321.20 74.77 59.77 65.27 908.58
May 2021 318.55 285.60 299.90 66.28 54.56 60.94 848.33
Apr 2021 308.80 241.00 296.15 64.39 46.69 60.18 837.72
Mar 2021 306.70 241.00 243.90 63.67 48.39 49.56 689.92
Feb 2021 335.00 278.25 298.20 230.56 173.00 201.80 843.52
Jan 2021 492.75 276.00 283.05 403.46 185.57 191.55 800.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market