|
|
Share Prices |
|
Hanman Fit Ltd | Industry : Miscellaneous | Chairman : | Home : Indian Private | Book Value: 1.7393567 | BSE Code : 538731 | Market Cap: 4.44 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Jan 2024 |
4.23 |
3.84 |
4.23 |
0.00 |
0.00 |
0.00 |
4.44 |
Share Prices Of
2023
|
Dec 2023 |
3.66 |
2.45 |
3.66 |
0.00 |
0.00 |
0.00 |
3.84 |
Nov 2023 |
2.62 |
2.02 |
2.50 |
0.00 |
0.00 |
0.00 |
2.63 |
Oct 2023 |
2.27 |
1.97 |
2.00 |
0.00 |
0.00 |
0.00 |
2.10 |
Sep 2023 |
2.28 |
1.92 |
2.17 |
0.00 |
0.00 |
0.00 |
2.28 |
Aug 2023 |
1.95 |
1.46 |
1.85 |
0.00 |
0.00 |
0.00 |
1.94 |
Jul 2023 |
1.82 |
1.49 |
1.60 |
0.00 |
0.00 |
0.00 |
1.68 |
Jun 2023 |
2.35 |
1.75 |
1.76 |
0.00 |
0.00 |
0.00 |
1.85 |
May 2023 |
2.02 |
1.60 |
2.01 |
0.00 |
0.00 |
0.00 |
2.11 |
Apr 2023 |
2.24 |
1.53 |
1.53 |
0.00 |
0.00 |
0.00 |
1.61 |
Mar 2023 |
2.85 |
1.90 |
2.14 |
0.00 |
0.00 |
0.00 |
2.25 |
Feb 2023 |
2.90 |
2.61 |
2.61 |
0.00 |
0.00 |
0.00 |
2.74 |
Jan 2023 |
3.00 |
2.40 |
2.40 |
0.00 |
0.00 |
0.00 |
2.52 |
Share Prices Of
2022
|
Sep 2022 |
3.65 |
3.65 |
3.65 |
0.00 |
0.00 |
0.00 |
3.83 |
Aug 2022 |
3.58 |
2.98 |
3.58 |
0.00 |
0.00 |
0.00 |
3.76 |
Jul 2022 |
2.98 |
2.63 |
2.98 |
0.00 |
0.00 |
0.00 |
3.13 |
Jun 2022 |
2.75 |
2.50 |
2.63 |
0.00 |
0.00 |
0.00 |
2.76 |
May 2022 |
3.25 |
2.56 |
2.56 |
0.00 |
0.00 |
0.00 |
2.69 |
Apr 2022 |
3.30 |
3.00 |
3.10 |
0.00 |
0.00 |
0.00 |
3.26 |
Mar 2022 |
3.31 |
1.91 |
3.00 |
0.00 |
0.00 |
0.00 |
3.15 |
Feb 2022 |
1.74 |
1.74 |
1.74 |
0.00 |
0.00 |
0.00 |
1.83 |
Jan 2022 |
1.66 |
1.52 |
1.66 |
0.00 |
0.00 |
0.00 |
1.74 |
Share Prices Of
2021
|
Dec 2021 |
1.72 |
1.39 |
1.45 |
0.00 |
0.00 |
0.00 |
1.52 |
Nov 2021 |
2.10 |
1.57 |
1.57 |
0.00 |
0.00 |
0.00 |
1.65 |
Oct 2021 |
2.19 |
1.62 |
1.75 |
0.00 |
0.00 |
0.00 |
1.84 |
Sep 2021 |
2.30 |
2.20 |
2.30 |
0.00 |
0.00 |
0.00 |
2.42 |
Aug 2021 |
2.20 |
2.10 |
2.20 |
0.00 |
0.00 |
0.00 |
2.31 |
Jul 2021 |
2.40 |
1.82 |
2.25 |
0.00 |
0.00 |
0.00 |
2.36 |
Jun 2021 |
2.16 |
1.71 |
1.98 |
0.00 |
0.00 |
0.00 |
2.08 |
May 2021 |
2.16 |
1.78 |
1.80 |
0.00 |
0.00 |
0.00 |
1.89 |
Apr 2021 |
2.10 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
1.58 |
Mar 2021 |
2.34 |
1.46 |
1.90 |
0.00 |
0.00 |
0.00 |
2.00 |
Feb 2021 |
2.32 |
1.68 |
2.20 |
0.00 |
0.00 |
0.00 |
2.31 |
Jan 2021 |
2.80 |
1.64 |
2.00 |
0.00 |
0.00 |
0.00 |
2.10 |
Top |
|
|
|
|
|
|