|
|
Share Prices |
|
Cubical Financial Services Ltd | Industry : Finance & Investments | Chairman : Ashwani K Gupta | Home : Indian Private | Book Value: 2.1409544 | BSE Code : 511710 | Market Cap: 10.56 | NSE Code : | P / E : 40.5 | |
| |
|
|
|
|
|
|
Apr 2024 |
1.79 |
1.48 |
1.65 |
0.00 |
0.00 |
0.00 |
10.75 |
Mar 2024 |
1.68 |
1.43 |
1.54 |
0.00 |
0.00 |
0.00 |
10.04 |
Feb 2024 |
2.09 |
1.46 |
1.60 |
0.00 |
0.00 |
0.00 |
10.43 |
Jan 2024 |
2.42 |
1.53 |
1.71 |
0.00 |
0.00 |
0.00 |
11.14 |
Share Prices Of
2023
|
Dec 2023 |
1.69 |
1.36 |
1.53 |
0.00 |
0.00 |
0.00 |
9.97 |
Nov 2023 |
1.50 |
1.31 |
1.45 |
0.00 |
0.00 |
0.00 |
9.45 |
Oct 2023 |
1.55 |
1.28 |
1.35 |
0.00 |
0.00 |
0.00 |
8.80 |
Sep 2023 |
1.69 |
1.33 |
1.41 |
0.00 |
0.00 |
0.00 |
9.19 |
Aug 2023 |
1.58 |
1.19 |
1.33 |
0.00 |
0.00 |
0.00 |
8.67 |
Jul 2023 |
1.69 |
1.31 |
1.40 |
0.00 |
0.00 |
0.00 |
9.12 |
Jun 2023 |
1.89 |
1.55 |
1.60 |
0.00 |
0.00 |
0.00 |
10.43 |
May 2023 |
1.90 |
1.51 |
1.64 |
0.00 |
0.00 |
0.00 |
10.69 |
Apr 2023 |
1.94 |
1.32 |
1.63 |
0.00 |
0.00 |
0.00 |
10.62 |
Mar 2023 |
1.76 |
1.37 |
1.45 |
0.00 |
0.00 |
0.00 |
9.45 |
Feb 2023 |
1.77 |
1.46 |
1.59 |
18.58 |
13.12 |
15.47 |
10.36 |
Jan 2023 |
1.89 |
1.62 |
1.65 |
19.30 |
15.29 |
16.05 |
10.75 |
Share Prices Of
2022
|
Dec 2022 |
1.92 |
1.50 |
1.80 |
19.81 |
13.43 |
17.51 |
11.73 |
Nov 2022 |
1.99 |
1.47 |
1.80 |
20.93 |
13.83 |
17.51 |
11.73 |
Oct 2022 |
2.15 |
1.13 |
1.53 |
23.66 |
10.35 |
14.88 |
9.97 |
Sep 2022 |
2.56 |
1.76 |
2.04 |
26.78 |
15.06 |
19.84 |
13.29 |
Aug 2022 |
2.59 |
1.79 |
2.42 |
27.30 |
17.31 |
23.54 |
15.77 |
Jul 2022 |
2.42 |
1.85 |
1.94 |
26.01 |
17.16 |
18.87 |
12.64 |
Jun 2022 |
2.39 |
1.66 |
2.12 |
25.03 |
14.73 |
20.62 |
13.82 |
May 2022 |
2.45 |
2.00 |
2.15 |
24.95 |
17.93 |
20.91 |
14.01 |
Apr 2022 |
3.33 |
2.30 |
2.38 |
34.91 |
21.09 |
23.15 |
15.51 |
Mar 2022 |
3.37 |
2.41 |
2.68 |
35.41 |
22.24 |
26.07 |
17.47 |
Feb 2022 |
4.20 |
2.58 |
2.61 |
144.42 |
83.10 |
85.05 |
17.01 |
Jan 2022 |
4.97 |
3.42 |
4.07 |
175.74 |
101.91 |
132.62 |
26.52 |
Share Prices Of
2021
|
Dec 2021 |
3.42 |
1.74 |
3.42 |
111.44 |
54.21 |
111.44 |
22.29 |
Nov 2021 |
2.30 |
1.32 |
1.93 |
79.80 |
40.55 |
62.89 |
12.58 |
Oct 2021 |
1.60 |
1.02 |
1.39 |
59.16 |
28.73 |
45.29 |
9.06 |
Sep 2021 |
1.20 |
0.96 |
1.17 |
40.10 |
26.11 |
38.12 |
7.62 |
Aug 2021 |
1.23 |
1.04 |
1.10 |
40.08 |
33.89 |
35.84 |
7.17 |
Jul 2021 |
1.48 |
1.07 |
1.20 |
49.91 |
34.87 |
39.10 |
7.82 |
Jun 2021 |
2.07 |
1.15 |
1.32 |
79.33 |
37.47 |
43.01 |
8.60 |
May 2021 |
1.70 |
1.20 |
1.40 |
60.37 |
36.66 |
45.62 |
9.12 |
Apr 2021 |
1.93 |
1.44 |
1.57 |
72.25 |
43.04 |
51.16 |
10.23 |
Mar 2021 |
2.70 |
1.67 |
1.76 |
93.89 |
51.63 |
57.35 |
11.47 |
Feb 2021 |
3.64 |
2.43 |
2.46 |
88.88 |
53.94 |
55.28 |
16.03 |
Jan 2021 |
4.05 |
2.85 |
3.47 |
99.89 |
58.88 |
77.98 |
22.61 |
Top |
|
|
|
|
|
|