|
|
| Share Prices |
|
| CSL Finance Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 192.9851798 | | BSE Code : 530067 | Market Cap: 975.21 | | NSE Code : CSLFINANCE | P / E : 17.2 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
501.00 |
400.00 |
428.85 |
25.99 |
18.63 |
21.41 |
977.03 |
| Mar 2024 |
480.35 |
388.50 |
475.70 |
24.22 |
18.79 |
23.75 |
1,083.77 |
| Feb 2024 |
517.15 |
434.60 |
466.45 |
26.12 |
21.08 |
23.29 |
1,062.70 |
| Jan 2024 |
478.35 |
366.65 |
451.60 |
25.94 |
15.54 |
22.55 |
1,028.86 |
| Share Prices Of
2023
|
| Dec 2023 |
499.95 |
402.55 |
453.95 |
26.40 |
19.54 |
22.67 |
1,034.22 |
| Nov 2023 |
437.25 |
310.00 |
422.40 |
23.71 |
15.22 |
21.09 |
962.34 |
| Oct 2023 |
368.00 |
310.15 |
328.30 |
19.74 |
15.02 |
16.39 |
747.95 |
| Sep 2023 |
378.90 |
285.30 |
329.40 |
20.45 |
13.40 |
16.45 |
750.46 |
| Aug 2023 |
366.05 |
302.00 |
318.35 |
19.19 |
14.27 |
15.89 |
725.28 |
| Jul 2023 |
359.95 |
313.20 |
329.65 |
17.13 |
13.85 |
16.21 |
739.49 |
| Jun 2023 |
348.50 |
203.35 |
320.55 |
16.41 |
8.81 |
14.56 |
664.58 |
| May 2023 |
231.20 |
195.60 |
203.05 |
11.12 |
8.26 |
9.23 |
420.98 |
| Apr 2023 |
233.80 |
196.95 |
224.45 |
11.12 |
8.41 |
10.20 |
465.34 |
| Mar 2023 |
241.50 |
191.00 |
192.10 |
11.36 |
8.63 |
8.73 |
398.27 |
| Feb 2023 |
259.00 |
207.90 |
209.90 |
16.93 |
12.76 |
13.01 |
435.18 |
| Jan 2023 |
270.30 |
229.55 |
243.40 |
17.32 |
12.78 |
15.09 |
504.63 |
| Share Prices Of
2022
|
| Dec 2022 |
260.00 |
213.50 |
239.65 |
16.56 |
12.27 |
14.85 |
496.86 |
| Nov 2022 |
289.55 |
237.00 |
250.40 |
19.94 |
13.90 |
15.52 |
519.14 |
| Oct 2022 |
277.00 |
234.45 |
246.80 |
17.26 |
14.31 |
15.30 |
511.68 |
| Sep 2022 |
272.00 |
226.05 |
248.70 |
18.04 |
13.63 |
15.41 |
515.62 |
| Aug 2022 |
304.80 |
230.05 |
237.20 |
19.17 |
13.66 |
14.70 |
491.78 |
| Jul 2022 |
247.00 |
190.50 |
240.20 |
16.46 |
11.59 |
14.89 |
498.00 |
| Jun 2022 |
240.00 |
178.05 |
199.00 |
17.99 |
10.39 |
12.33 |
412.58 |
| May 2022 |
221.25 |
169.95 |
203.15 |
14.33 |
10.20 |
12.59 |
421.18 |
| Apr 2022 |
239.80 |
171.05 |
214.90 |
15.99 |
9.66 |
13.32 |
445.54 |
| Mar 2022 |
192.00 |
160.50 |
175.65 |
12.75 |
8.66 |
10.89 |
364.17 |
| Feb 2022 |
197.40 |
159.20 |
172.95 |
14.08 |
11.03 |
13.02 |
358.57 |
| Jan 2022 |
228.90 |
130.30 |
190.30 |
17.05 |
8.51 |
13.07 |
359.81 |
| Share Prices Of
2021
|
| Dec 2021 |
143.95 |
123.00 |
137.35 |
10.21 |
8.10 |
9.23 |
254.20 |
| Nov 2021 |
148.00 |
119.00 |
126.45 |
10.86 |
7.80 |
8.50 |
234.03 |
| Oct 2021 |
172.65 |
108.05 |
134.70 |
11.76 |
7.03 |
9.05 |
249.30 |
| Sep 2021 |
120.85 |
107.55 |
112.85 |
8.57 |
6.78 |
7.58 |
208.86 |
| Aug 2021 |
163.65 |
103.00 |
115.60 |
9.79 |
6.60 |
7.77 |
213.95 |
| Jul 2021 |
133.23 |
110.50 |
129.20 |
9.31 |
6.78 |
8.68 |
239.12 |
| Jun 2021 |
126.33 |
77.07 |
119.82 |
9.02 |
5.07 |
8.05 |
221.75 |
| May 2021 |
86.60 |
69.00 |
78.70 |
6.45 |
4.31 |
5.29 |
145.65 |
| Apr 2021 |
94.00 |
72.68 |
81.65 |
7.13 |
4.68 |
5.49 |
151.11 |
| Mar 2021 |
95.00 |
80.00 |
84.33 |
6.87 |
5.16 |
5.67 |
156.08 |
| Feb 2021 |
92.32 |
78.33 |
84.87 |
7.86 |
5.96 |
6.99 |
157.07 |
| Jan 2021 |
99.00 |
86.67 |
86.72 |
8.39 |
7.13 |
7.14 |
160.49 |
| Top |
| |
|
|
|
|
|