|
|
Share Prices |
|
Rollatainers Ltd | Industry : Packaging | Chairman : Aarti Jain | Home : Indian Private | Book Value: 0.4297086 | BSE Code : 502448 | Market Cap: 74.54 | NSE Code : ROLLT | P / E : 149 | |
| |
|
|
|
|
|
|
Mar 2024 |
1.72 |
1.19 |
1.52 |
0.00 |
0.00 |
0.00 |
38.02 |
Feb 2024 |
1.66 |
1.49 |
1.53 |
0.00 |
0.00 |
0.00 |
38.27 |
Jan 2024 |
1.90 |
1.36 |
1.58 |
0.00 |
0.00 |
0.00 |
39.52 |
Share Prices Of
2023
|
Dec 2023 |
1.40 |
1.28 |
1.34 |
0.00 |
0.00 |
0.00 |
33.52 |
Nov 2023 |
1.44 |
1.00 |
1.42 |
0.00 |
0.00 |
0.00 |
35.52 |
Oct 2023 |
1.32 |
1.04 |
1.04 |
0.00 |
0.00 |
0.00 |
26.01 |
Sep 2023 |
1.18 |
1.06 |
1.07 |
0.00 |
0.00 |
0.00 |
26.76 |
Aug 2023 |
1.32 |
0.97 |
1.20 |
0.00 |
0.00 |
0.00 |
30.02 |
Jul 2023 |
1.45 |
1.18 |
1.25 |
0.00 |
0.00 |
0.00 |
31.27 |
Jun 2023 |
1.78 |
1.03 |
1.22 |
0.00 |
0.00 |
0.00 |
30.52 |
May 2023 |
1.16 |
1.00 |
1.04 |
0.00 |
0.00 |
0.00 |
26.01 |
Apr 2023 |
1.20 |
1.00 |
1.12 |
0.00 |
0.00 |
0.00 |
28.01 |
Mar 2023 |
1.10 |
0.87 |
0.98 |
0.00 |
0.00 |
0.00 |
24.51 |
Feb 2023 |
1.35 |
0.91 |
0.91 |
0.00 |
0.00 |
0.00 |
22.76 |
Jan 2023 |
1.45 |
1.25 |
1.29 |
0.00 |
0.00 |
0.00 |
32.27 |
Share Prices Of
2022
|
Dec 2022 |
1.80 |
1.24 |
1.39 |
0.00 |
0.00 |
0.00 |
34.77 |
Nov 2022 |
1.38 |
1.25 |
1.32 |
0.00 |
0.00 |
0.00 |
33.02 |
Oct 2022 |
1.39 |
1.22 |
1.28 |
0.00 |
0.00 |
0.00 |
32.02 |
Sep 2022 |
1.61 |
1.26 |
1.30 |
0.00 |
0.00 |
0.00 |
32.52 |
Aug 2022 |
1.66 |
1.17 |
1.36 |
0.00 |
0.00 |
0.00 |
34.02 |
Jul 2022 |
1.21 |
1.09 |
1.19 |
0.00 |
0.00 |
0.00 |
29.77 |
Jun 2022 |
1.69 |
1.06 |
1.12 |
0.00 |
0.00 |
0.00 |
28.01 |
May 2022 |
2.25 |
1.54 |
1.63 |
0.00 |
0.00 |
0.00 |
40.77 |
Apr 2022 |
2.59 |
2.04 |
2.12 |
0.00 |
0.00 |
0.00 |
53.03 |
Mar 2022 |
2.60 |
1.89 |
2.00 |
0.00 |
0.00 |
0.00 |
50.03 |
Feb 2022 |
3.75 |
2.41 |
2.49 |
0.00 |
0.00 |
0.00 |
62.28 |
Jan 2022 |
4.50 |
3.16 |
3.18 |
0.00 |
0.00 |
0.00 |
79.54 |
Share Prices Of
2021
|
Dec 2021 |
4.61 |
2.70 |
4.09 |
0.00 |
0.00 |
0.00 |
102.30 |
Nov 2021 |
3.45 |
2.66 |
2.81 |
0.00 |
0.00 |
0.00 |
70.29 |
Oct 2021 |
3.35 |
2.34 |
2.81 |
0.00 |
0.00 |
0.00 |
70.29 |
Sep 2021 |
3.00 |
2.01 |
2.99 |
0.00 |
0.00 |
0.00 |
74.79 |
Aug 2021 |
3.17 |
2.24 |
2.36 |
0.00 |
0.00 |
0.00 |
59.03 |
Jul 2021 |
3.54 |
2.85 |
3.02 |
0.00 |
0.00 |
0.00 |
75.54 |
Jun 2021 |
3.72 |
2.80 |
3.04 |
0.00 |
0.00 |
0.00 |
76.04 |
May 2021 |
3.38 |
2.63 |
2.93 |
0.00 |
0.00 |
0.00 |
73.29 |
Apr 2021 |
3.49 |
2.17 |
3.13 |
0.00 |
0.00 |
0.00 |
78.29 |
Mar 2021 |
3.70 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
57.03 |
Feb 2021 |
3.90 |
3.15 |
3.59 |
0.00 |
0.00 |
0.00 |
89.80 |
Jan 2021 |
5.11 |
3.43 |
3.88 |
0.00 |
0.00 |
0.00 |
97.05 |
Top |
|
|
|
|
|
|