|
|
| Share Prices |
|
| Ashirwad Steels & Industries Ltd | | Industry : Finance & Investments | Chairman : Baninder Singh Sahni | | Home : Indian Private | Book Value: 63.45664 | | BSE Code : 526847 | Market Cap: 54.43 | | NSE Code : | P / E : 28.64 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
48.10 |
35.02 |
38.66 |
23.24 |
13.39 |
16.90 |
48.33 |
| Feb 2024 |
49.30 |
41.15 |
43.50 |
22.61 |
16.45 |
19.01 |
54.38 |
| Jan 2024 |
52.10 |
44.50 |
46.39 |
23.68 |
18.66 |
20.28 |
57.99 |
| Share Prices Of
2023
|
| Dec 2023 |
50.77 |
42.26 |
49.94 |
22.56 |
18.14 |
21.83 |
62.43 |
| Nov 2023 |
53.56 |
44.03 |
46.72 |
24.15 |
17.91 |
20.42 |
58.40 |
| Oct 2023 |
54.63 |
27.55 |
49.28 |
24.77 |
11.44 |
21.54 |
61.60 |
| Sep 2023 |
32.40 |
27.51 |
28.98 |
15.06 |
11.10 |
12.67 |
36.23 |
| Aug 2023 |
31.89 |
26.60 |
28.94 |
14.87 |
10.67 |
12.65 |
36.18 |
| Jul 2023 |
39.82 |
29.35 |
31.45 |
19.36 |
12.34 |
13.75 |
39.31 |
| Jun 2023 |
31.90 |
21.10 |
30.45 |
14.61 |
8.50 |
13.31 |
38.06 |
| May 2023 |
27.50 |
20.25 |
21.78 |
13.11 |
8.61 |
9.52 |
27.23 |
| Apr 2023 |
23.99 |
17.35 |
21.33 |
11.52 |
7.16 |
9.32 |
26.66 |
| Mar 2023 |
22.80 |
16.60 |
18.80 |
10.33 |
6.88 |
8.22 |
23.50 |
| Feb 2023 |
24.80 |
20.00 |
21.95 |
26.19 |
17.56 |
21.78 |
27.44 |
| Jan 2023 |
25.00 |
21.35 |
23.55 |
26.33 |
19.45 |
23.36 |
29.44 |
| Share Prices Of
2022
|
| Dec 2022 |
24.40 |
19.45 |
22.25 |
25.19 |
18.58 |
22.07 |
27.81 |
| Nov 2022 |
35.75 |
21.65 |
23.50 |
39.19 |
19.50 |
23.31 |
29.38 |
| Oct 2022 |
29.50 |
18.50 |
29.50 |
29.27 |
17.41 |
29.27 |
36.88 |
| Sep 2022 |
25.15 |
18.10 |
19.10 |
27.11 |
17.02 |
18.95 |
23.88 |
| Aug 2022 |
21.70 |
14.15 |
21.40 |
22.90 |
13.70 |
21.23 |
26.75 |
| Jul 2022 |
20.45 |
15.05 |
19.95 |
20.80 |
14.27 |
19.79 |
24.94 |
| Jun 2022 |
18.55 |
14.75 |
16.20 |
19.85 |
13.24 |
16.07 |
20.25 |
| May 2022 |
18.25 |
14.35 |
16.40 |
18.99 |
13.05 |
16.27 |
20.50 |
| Apr 2022 |
17.20 |
14.60 |
15.85 |
18.12 |
13.43 |
15.72 |
19.81 |
| Mar 2022 |
18.55 |
13.51 |
15.69 |
19.62 |
12.77 |
15.57 |
19.61 |
| Feb 2022 |
21.30 |
13.30 |
13.60 |
31.26 |
17.30 |
18.09 |
17.00 |
| Jan 2022 |
22.25 |
16.35 |
20.30 |
32.59 |
20.20 |
26.99 |
25.38 |
| Share Prices Of
2021
|
| Dec 2021 |
16.30 |
12.50 |
16.30 |
21.68 |
15.06 |
21.68 |
20.38 |
| Nov 2021 |
18.62 |
8.60 |
16.02 |
27.35 |
10.92 |
21.30 |
20.03 |
| Oct 2021 |
10.90 |
8.80 |
9.50 |
16.17 |
10.84 |
12.63 |
11.88 |
| Sep 2021 |
12.08 |
9.11 |
9.96 |
17.51 |
11.04 |
13.24 |
12.45 |
| Aug 2021 |
14.99 |
10.01 |
11.55 |
23.09 |
11.70 |
15.36 |
14.44 |
| Jul 2021 |
15.15 |
10.81 |
13.37 |
21.80 |
12.12 |
17.78 |
16.71 |
| Jun 2021 |
15.00 |
12.36 |
13.70 |
22.50 |
15.10 |
18.22 |
17.13 |
| May 2021 |
16.81 |
13.12 |
13.75 |
23.14 |
16.35 |
18.28 |
17.19 |
| Apr 2021 |
15.77 |
9.98 |
14.99 |
22.06 |
12.03 |
19.93 |
18.74 |
| Mar 2021 |
13.20 |
10.56 |
10.56 |
18.54 |
14.04 |
14.04 |
13.20 |
| Feb 2021 |
15.40 |
10.51 |
12.35 |
47.91 |
27.54 |
34.31 |
15.44 |
| Jan 2021 |
15.75 |
13.20 |
13.50 |
48.19 |
35.85 |
37.50 |
16.88 |
| Top |
| |
|
|
|
|
|