|
|
| Share Prices |
|
| Chandra Prabhu International Ltd | | Industry : Trading | Chairman : Gajraj Jain | | Home : Indian Private | Book Value: 25.6890211 | | BSE Code : 530309 | Market Cap: 54.43 | | NSE Code : | P / E : 20.59 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
31.77 |
26.00 |
30.63 |
7.68 |
5.65 |
7.07 |
56.63 |
| Mar 2024 |
32.20 |
25.67 |
26.31 |
7.93 |
5.44 |
6.07 |
48.65 |
| Feb 2024 |
36.48 |
29.10 |
30.03 |
8.76 |
6.20 |
6.93 |
55.53 |
| Jan 2024 |
41.00 |
25.52 |
35.45 |
10.66 |
5.68 |
8.18 |
65.55 |
| Share Prices Of
2023
|
| Dec 2023 |
27.50 |
23.50 |
25.98 |
6.95 |
5.09 |
6.00 |
48.04 |
| Nov 2023 |
29.90 |
24.50 |
25.34 |
8.03 |
5.61 |
5.85 |
46.85 |
| Oct 2023 |
30.25 |
22.62 |
27.77 |
7.47 |
5.05 |
6.41 |
51.35 |
| Sep 2023 |
24.98 |
22.60 |
23.87 |
5.97 |
5.09 |
5.51 |
44.14 |
| Aug 2023 |
25.45 |
23.00 |
24.58 |
6.01 |
5.27 |
5.67 |
45.45 |
| Jul 2023 |
27.95 |
23.00 |
24.22 |
7.16 |
5.08 |
5.59 |
44.78 |
| Jun 2023 |
25.23 |
22.40 |
23.55 |
5.96 |
4.86 |
5.44 |
43.54 |
| May 2023 |
27.85 |
23.00 |
24.44 |
7.24 |
5.08 |
5.64 |
45.19 |
| Apr 2023 |
27.85 |
24.13 |
25.73 |
6.61 |
5.43 |
5.94 |
47.57 |
| Mar 2023 |
28.00 |
21.75 |
23.84 |
6.65 |
4.62 |
5.50 |
44.08 |
| Feb 2023 |
29.55 |
22.90 |
25.60 |
3.04 |
1.91 |
2.34 |
47.33 |
| Jan 2023 |
34.20 |
25.70 |
27.15 |
3.25 |
2.26 |
2.48 |
50.20 |
| Share Prices Of
2022
|
| Dec 2022 |
34.45 |
24.65 |
28.90 |
3.28 |
2.01 |
2.64 |
53.44 |
| Nov 2022 |
35.98 |
25.20 |
33.60 |
3.46 |
2.79 |
3.07 |
62.13 |
| Oct 2022 |
36.20 |
26.90 |
27.28 |
3.39 |
2.43 |
2.50 |
50.47 |
| Sep 2022 |
47.59 |
30.80 |
34.00 |
5.00 |
2.80 |
3.11 |
62.90 |
| Aug 2022 |
49.33 |
39.00 |
42.16 |
4.63 |
3.38 |
3.86 |
78.00 |
| Jul 2022 |
42.98 |
33.96 |
39.84 |
4.26 |
3.08 |
3.65 |
73.70 |
| Jun 2022 |
42.90 |
32.40 |
35.48 |
4.17 |
2.85 |
3.25 |
65.64 |
| May 2022 |
60.20 |
38.43 |
38.43 |
6.06 |
3.52 |
3.52 |
71.10 |
| Apr 2022 |
51.08 |
43.04 |
49.42 |
4.83 |
3.70 |
4.52 |
91.43 |
| Mar 2022 |
52.59 |
41.09 |
49.01 |
5.17 |
3.73 |
4.49 |
90.67 |
| Feb 2022 |
54.55 |
39.20 |
42.65 |
19.37 |
11.94 |
13.84 |
78.90 |
| Jan 2022 |
47.04 |
26.33 |
47.04 |
15.27 |
7.91 |
15.27 |
87.02 |
| Share Prices Of
2021
|
| Dec 2021 |
27.55 |
23.01 |
26.48 |
9.48 |
7.10 |
8.59 |
48.99 |
| Nov 2021 |
29.20 |
22.66 |
24.19 |
10.33 |
6.98 |
7.85 |
44.75 |
| Oct 2021 |
39.49 |
26.05 |
26.26 |
14.17 |
8.39 |
8.52 |
48.58 |
| Sep 2021 |
35.20 |
27.58 |
30.54 |
12.07 |
8.17 |
9.91 |
56.50 |
| Aug 2021 |
35.79 |
24.52 |
34.24 |
12.26 |
7.96 |
11.11 |
63.34 |
| Jul 2021 |
25.94 |
10.42 |
23.36 |
9.27 |
3.38 |
7.58 |
43.22 |
| Jun 2021 |
9.93 |
7.00 |
9.93 |
3.22 |
2.17 |
3.22 |
18.37 |
| May 2021 |
8.27 |
5.92 |
7.86 |
2.83 |
1.75 |
2.55 |
14.54 |
| Apr 2021 |
7.13 |
5.80 |
6.83 |
2.53 |
1.73 |
2.22 |
12.64 |
| Mar 2021 |
9.28 |
6.32 |
6.41 |
3.27 |
2.02 |
2.08 |
11.86 |
| Feb 2021 |
6.27 |
4.41 |
6.27 |
5.83 |
3.80 |
5.83 |
11.60 |
| Jan 2021 |
5.28 |
4.08 |
4.95 |
5.18 |
3.61 |
4.60 |
9.16 |
| Top |
| |
|
|
|
|
|