Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Jet Infraventure Ltd
    Industry   : Construction  Chairman  : George Mattappilly
    Home        : Indian Private  Book Value: 13.3575754
    BSE Code  : 538794  Market Cap: 5.16
    NSE Code  :   P / E              : 94.62 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 14.00 10.93 12.16 104.37 76.36 84.96 5.10
Mar 2024 12.05 9.00 10.41 84.19 62.88 72.73 4.36
Feb 2024 12.83 8.50 10.63 97.46 51.61 74.27 4.46
Jan 2024 11.36 9.76 10.69 79.51 62.20 74.69 4.48
Share Prices Of 2023
Dec 2023 12.45 7.76 10.66 91.08 44.62 74.48 4.47
Nov 2023 10.30 8.27 8.58 74.12 56.28 59.95 3.60
Oct 2023 11.60 9.06 10.13 82.47 53.10 70.77 4.25
Sep 2023 11.15 9.44 9.47 77.90 65.95 66.16 3.97
Aug 2023 12.35 9.52 11.00 86.29 66.51 76.85 4.61
Jul 2023 12.89 11.60 12.20 90.06 77.06 85.24 5.11
Jun 2023 14.87 12.35 13.00 106.54 86.29 90.83 5.45
May 2023 22.55 11.62 12.28 157.55 80.63 85.80 5.15
Apr 2023 24.49 15.05 23.73 185.34 137.10 165.79 9.95
Mar 2023 19.42 11.11 14.34 149.85 73.02 100.15 6.01
Feb 2023 45.00 15.05 15.05 488.70 157.72 157.72 6.31
Jan 2023 42.63 28.18 38.00 539.41 244.69 398.24 15.93
Share Prices Of 2022
Dec 2022 42.05 35.00 42.05 440.68 309.35 440.68 17.63
Nov 2022 41.40 37.13 41.40 433.87 389.07 433.87 17.35
Oct 2022 38.50 25.80 38.50 403.48 181.19 403.48 16.14
Jul 2022 32.25 32.25 32.25 337.98 337.98 337.98 13.52
Jun 2022 31.00 31.00 31.00 324.88 324.88 324.88 13.00
Mar 2022 54.90 30.00 30.00 681.12 314.40 314.40 12.58
Feb 2022 47.88 32.30 47.30 0.00 0.00 0.00 19.83
Jan 2022 36.75 35.00 35.03 0.00 0.00 0.00 14.68
Share Prices Of 2021
Dec 2021 39.50 39.50 39.50 0.00 0.00 0.00 16.56
Oct 2021 42.65 38.40 38.40 0.00 0.00 0.00 16.10
Sep 2021 45.90 32.00 45.90 0.00 0.00 0.00 19.24
Jun 2021 40.00 40.00 40.00 0.00 0.00 0.00 16.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market