|
|
| Share Prices |
|
| Aayush Food And Herbs Ltd | | Industry : Trading | Chairman : Naveena kumar Kunjaru | | Home : Indian Private | Book Value: 14.7315871 | | BSE Code : 539528 | Market Cap: 87.29 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
257.00 |
179.20 |
257.00 |
0.00 |
0.00 |
0.00 |
83.40 |
| Mar 2024 |
175.75 |
128.30 |
175.75 |
0.00 |
0.00 |
0.00 |
57.03 |
| Feb 2024 |
125.79 |
84.82 |
125.79 |
0.00 |
0.00 |
0.00 |
40.82 |
| Jan 2024 |
83.16 |
46.00 |
83.16 |
0.00 |
0.00 |
0.00 |
26.99 |
| Share Prices Of
2023
|
| Dec 2023 |
56.46 |
29.80 |
56.46 |
0.00 |
0.00 |
0.00 |
18.32 |
| Nov 2023 |
35.17 |
30.50 |
31.99 |
0.00 |
0.00 |
0.00 |
10.38 |
| Oct 2023 |
33.80 |
26.01 |
30.46 |
0.00 |
0.00 |
0.00 |
9.88 |
| Sep 2023 |
28.89 |
25.45 |
26.60 |
0.00 |
0.00 |
0.00 |
8.63 |
| Aug 2023 |
28.50 |
21.11 |
26.74 |
0.00 |
0.00 |
0.00 |
8.68 |
| Jul 2023 |
28.85 |
24.67 |
26.54 |
0.00 |
0.00 |
0.00 |
8.61 |
| Jun 2023 |
32.40 |
25.50 |
28.00 |
0.00 |
0.00 |
0.00 |
9.09 |
| May 2023 |
31.39 |
23.00 |
29.00 |
0.00 |
0.00 |
0.00 |
9.41 |
| Apr 2023 |
22.21 |
18.80 |
22.21 |
0.00 |
0.00 |
0.00 |
7.21 |
| Mar 2023 |
26.70 |
20.06 |
20.15 |
0.00 |
0.00 |
0.00 |
6.54 |
| Feb 2023 |
32.30 |
21.70 |
22.00 |
0.00 |
0.00 |
0.00 |
7.14 |
| Jan 2023 |
31.80 |
19.20 |
31.00 |
0.00 |
0.00 |
0.00 |
10.06 |
| Share Prices Of
2022
|
| Dec 2022 |
22.40 |
17.00 |
19.50 |
0.00 |
0.00 |
0.00 |
6.33 |
| Nov 2022 |
22.00 |
18.65 |
20.00 |
0.00 |
0.00 |
0.00 |
6.49 |
| Oct 2022 |
23.00 |
18.45 |
20.30 |
0.00 |
0.00 |
0.00 |
6.59 |
| Sep 2022 |
23.45 |
20.15 |
21.45 |
0.00 |
0.00 |
0.00 |
6.96 |
| Aug 2022 |
22.95 |
20.05 |
22.10 |
0.00 |
0.00 |
0.00 |
7.17 |
| Jul 2022 |
25.40 |
20.30 |
21.50 |
0.00 |
0.00 |
0.00 |
6.98 |
| Jun 2022 |
24.00 |
21.15 |
23.45 |
0.00 |
0.00 |
0.00 |
7.61 |
| May 2022 |
28.00 |
19.05 |
21.50 |
0.00 |
0.00 |
0.00 |
6.98 |
| Apr 2022 |
27.75 |
22.50 |
25.50 |
0.00 |
0.00 |
0.00 |
8.27 |
| Mar 2022 |
30.50 |
21.15 |
26.25 |
0.00 |
0.00 |
0.00 |
8.52 |
| Feb 2022 |
30.45 |
22.35 |
24.65 |
26.29 |
16.11 |
19.05 |
8.00 |
| Jan 2022 |
29.00 |
24.45 |
27.40 |
23.46 |
17.53 |
21.17 |
8.89 |
| Share Prices Of
2021
|
| Dec 2021 |
28.85 |
22.35 |
25.80 |
24.50 |
14.70 |
19.93 |
8.37 |
| Nov 2021 |
30.15 |
22.80 |
23.95 |
25.35 |
16.46 |
18.50 |
7.77 |
| Oct 2021 |
31.00 |
24.25 |
26.80 |
25.87 |
16.70 |
20.71 |
8.70 |
| Sep 2021 |
32.85 |
28.00 |
28.20 |
28.12 |
21.63 |
21.79 |
9.15 |
| Aug 2021 |
33.00 |
25.55 |
30.65 |
26.09 |
17.33 |
23.68 |
9.95 |
| Jul 2021 |
31.30 |
27.10 |
29.00 |
24.46 |
20.01 |
22.41 |
9.41 |
| Jun 2021 |
34.95 |
27.10 |
30.20 |
27.12 |
18.79 |
23.33 |
9.80 |
| May 2021 |
34.80 |
25.05 |
34.40 |
27.20 |
17.16 |
26.58 |
11.16 |
| Apr 2021 |
30.85 |
23.65 |
28.95 |
24.68 |
16.91 |
22.37 |
9.39 |
| Mar 2021 |
34.25 |
25.00 |
26.15 |
28.73 |
17.79 |
20.20 |
8.49 |
| Feb 2021 |
34.80 |
28.55 |
29.00 |
20.45 |
14.03 |
15.18 |
9.41 |
| Jan 2021 |
36.15 |
30.25 |
31.65 |
19.60 |
15.33 |
16.57 |
10.27 |
| Top |
| |
|
|
|
|
|