"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Akar Auto Industries Ltd
Industry : Auto Ancillaries	Chairman : N K Gupta
Home : Ellora	Book Value: 39.1027678
BSE Code : 530621	Market Cap: 128.11
NSE Code :	P / E : 17.49

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	130.00	110.65	112.50	20.61	17.00	17.64	121.37
Mar 2024	135.95	106.55	112.20	21.66	15.98	17.59	121.04
Feb 2024	141.90	114.00	131.85	23.05	16.61	20.67	142.24
Jan 2024	169.70	131.35	138.05	28.34	20.41	21.65	148.93
Share Prices Of 2023
Dec 2023	156.50	117.00	149.65	25.61	17.97	23.47	161.44
Nov 2023	125.00	86.20	118.62	21.25	13.02	18.60	127.97
Oct 2023	104.93	83.80	88.95	17.42	12.60	13.95	95.96
Sep 2023	94.00	80.26	88.90	15.36	11.43	13.94	95.91
Aug 2023	102.90	85.00	89.44	17.13	13.02	14.02	96.49
Jul 2023	95.33	83.00	87.91	15.39	12.72	13.78	94.84
Jun 2023	123.20	79.00	95.34	22.83	12.00	14.95	102.85
May 2023	85.35	74.00	80.65	13.70	10.99	12.65	87.01
Apr 2023	84.29	66.30	80.00	13.78	10.21	12.54	86.30
Mar 2023	73.35	61.75	66.16	12.36	9.10	10.37	71.37
Feb 2023	71.85	62.00	67.40	11.42	9.08	10.33	72.71
Jan 2023	77.40	63.30	67.50	12.53	9.16	10.34	72.82
Share Prices Of 2022
Dec 2022	93.10	63.65	73.80	15.01	9.19	11.31	79.62
Nov 2022	92.45	67.50	90.85	14.42	9.88	13.92	98.01
Oct 2022	73.40	59.05	68.65	12.03	8.41	10.52	74.06
Sep 2022	79.00	63.70	66.50	13.68	9.36	10.19	71.74
Aug 2022	70.20	55.00	68.05	11.10	7.98	10.43	73.41
Jul 2022	62.95	49.05	56.20	10.43	7.14	8.61	60.63
Jun 2022	61.00	45.10	49.50	9.59	6.04	7.59	53.40
May 2022	63.95	45.50	57.90	10.24	6.09	8.87	62.46
Apr 2022	72.80	55.50	61.70	12.02	8.05	9.45	66.56
Mar 2022	64.00	48.25	57.30	10.15	7.16	8.78	61.82
Feb 2022	69.55	44.30	53.35	0.00	0.00	0.00	57.55
Jan 2022	73.80	53.20	66.40	0.00	0.00	0.00	71.63
Share Prices Of 2021
Dec 2021	62.95	39.55	59.00	0.00	0.00	0.00	63.65
Nov 2021	45.90	28.50	42.05	0.00	0.00	0.00	45.36
Oct 2021	37.00	27.50	29.25	0.00	0.00	0.00	31.55
Sep 2021	30.45	24.25	28.80	0.00	0.00	0.00	31.07
Aug 2021	27.95	22.55	26.00	0.00	0.00	0.00	28.05
Jul 2021	27.30	23.35	25.60	0.00	0.00	0.00	27.62
Jun 2021	27.45	18.35	24.60	0.00	0.00	0.00	26.54
May 2021	20.40	16.75	18.65	0.00	0.00	0.00	20.12
Apr 2021	19.90	16.40	17.15	0.00	0.00	0.00	18.50
Mar 2021	21.00	17.00	18.35	0.00	0.00	0.00	19.80
Feb 2021	19.45	16.65	18.30	0.00	0.00	0.00	19.74
Jan 2021	22.80	16.05	16.90	0.00	0.00	0.00	18.23
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481