|
|
| Share Prices |
|
| Roopa Industries Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs | Chairman : T G Raghavendra | | Home : Sree Rayalseema | Book Value: 18.7450035 | | BSE Code : 530991 | Market Cap: 45.6 | | NSE Code : | P / E : 35.14 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
63.75 |
53.49 |
63.16 |
37.49 |
29.63 |
36.80 |
49.68 |
| Mar 2024 |
62.97 |
46.36 |
59.18 |
39.06 |
25.09 |
34.48 |
46.55 |
| Feb 2024 |
66.00 |
53.00 |
58.24 |
40.93 |
28.29 |
33.93 |
45.81 |
| Jan 2024 |
73.20 |
48.51 |
60.65 |
46.98 |
26.80 |
35.34 |
47.70 |
| Share Prices Of
2023
|
| Dec 2023 |
53.99 |
43.32 |
51.69 |
34.08 |
24.51 |
30.12 |
40.66 |
| Nov 2023 |
54.99 |
43.00 |
43.09 |
35.14 |
25.00 |
25.11 |
33.89 |
| Oct 2023 |
56.29 |
39.50 |
51.00 |
35.88 |
21.65 |
29.71 |
40.11 |
| Sep 2023 |
46.20 |
40.01 |
40.56 |
29.46 |
22.45 |
23.63 |
31.90 |
| Aug 2023 |
46.65 |
37.40 |
46.19 |
27.45 |
21.33 |
26.91 |
36.33 |
| Jul 2023 |
47.13 |
38.00 |
43.50 |
27.54 |
21.06 |
25.34 |
34.22 |
| Jun 2023 |
49.95 |
40.46 |
43.10 |
31.81 |
22.37 |
25.11 |
33.90 |
| May 2023 |
51.99 |
40.00 |
42.00 |
31.89 |
23.09 |
24.47 |
33.04 |
| Apr 2023 |
74.95 |
39.46 |
49.95 |
53.37 |
20.65 |
29.10 |
39.29 |
| Mar 2023 |
51.95 |
37.54 |
40.99 |
31.89 |
20.03 |
23.88 |
32.24 |
| Feb 2023 |
56.90 |
43.55 |
46.05 |
46.23 |
30.73 |
35.51 |
36.22 |
| Jan 2023 |
59.50 |
51.55 |
52.35 |
49.10 |
37.33 |
40.37 |
41.18 |
| Share Prices Of
2022
|
| Dec 2022 |
62.50 |
50.40 |
54.65 |
49.87 |
35.97 |
42.14 |
42.99 |
| Nov 2022 |
66.95 |
52.30 |
60.00 |
56.43 |
37.67 |
46.27 |
47.19 |
| Oct 2022 |
83.45 |
61.30 |
61.65 |
68.85 |
47.00 |
47.54 |
48.49 |
| Sep 2022 |
92.75 |
50.20 |
72.15 |
79.02 |
36.63 |
55.64 |
56.75 |
| Aug 2022 |
55.65 |
31.70 |
53.35 |
45.84 |
24.07 |
41.14 |
41.96 |
| Jul 2022 |
38.80 |
27.70 |
34.75 |
34.65 |
19.40 |
26.80 |
27.33 |
| Jun 2022 |
34.50 |
24.50 |
27.75 |
30.59 |
16.62 |
21.40 |
21.83 |
| May 2022 |
33.60 |
25.30 |
27.55 |
27.16 |
17.92 |
21.24 |
21.67 |
| Apr 2022 |
38.90 |
23.85 |
32.05 |
32.96 |
17.51 |
24.71 |
25.21 |
| Mar 2022 |
27.00 |
21.30 |
25.00 |
22.62 |
15.34 |
19.28 |
19.66 |
| Feb 2022 |
28.50 |
20.35 |
22.40 |
32.27 |
22.23 |
24.47 |
17.62 |
| Jan 2022 |
32.65 |
22.55 |
27.20 |
39.41 |
22.58 |
29.71 |
21.39 |
| Share Prices Of
2021
|
| Dec 2021 |
26.20 |
16.40 |
23.55 |
30.55 |
16.55 |
25.73 |
18.52 |
| Nov 2021 |
19.00 |
15.40 |
18.05 |
21.97 |
15.29 |
19.72 |
14.20 |
| Oct 2021 |
19.80 |
15.30 |
16.50 |
22.13 |
16.03 |
18.03 |
12.98 |
| Sep 2021 |
17.10 |
13.75 |
17.00 |
19.48 |
13.82 |
18.57 |
13.37 |
| Aug 2021 |
15.89 |
12.90 |
15.00 |
17.37 |
12.79 |
16.39 |
11.80 |
| Jul 2021 |
16.30 |
13.75 |
14.40 |
18.28 |
14.70 |
15.73 |
11.33 |
| Jun 2021 |
16.60 |
13.60 |
14.30 |
19.68 |
14.13 |
15.62 |
11.25 |
| May 2021 |
15.90 |
11.02 |
15.49 |
17.83 |
12.03 |
16.92 |
12.18 |
| Apr 2021 |
11.65 |
9.21 |
11.65 |
12.73 |
9.11 |
12.73 |
9.16 |
| Mar 2021 |
11.97 |
9.10 |
9.36 |
14.45 |
9.94 |
10.23 |
7.36 |
| Feb 2021 |
11.80 |
9.05 |
9.05 |
25.19 |
19.24 |
19.24 |
7.12 |
| Jan 2021 |
14.95 |
9.55 |
10.25 |
34.63 |
18.92 |
21.79 |
8.06 |
| Top |
| |
|
|
|
|
|