|
|
| Share Prices |
|
| Ishan Dyes & chemicals Ltd | | Industry : Dyes And Pigments | Chairman : Piyushbhai Natvarlal Patel | | Home : Indian Private | Book Value: 47.4359737 | | BSE Code : 531109 | Market Cap: 105.78 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
60.89 |
44.99 |
45.55 |
0.00 |
0.00 |
0.00 |
95.51 |
| Feb 2024 |
71.80 |
54.40 |
60.02 |
0.00 |
0.00 |
0.00 |
125.85 |
| Jan 2024 |
67.90 |
52.30 |
61.43 |
0.00 |
0.00 |
0.00 |
128.81 |
| Share Prices Of
2023
|
| Dec 2023 |
68.50 |
49.10 |
57.42 |
0.00 |
0.00 |
0.00 |
120.40 |
| Nov 2023 |
61.80 |
50.50 |
56.57 |
0.00 |
0.00 |
0.00 |
118.62 |
| Oct 2023 |
57.60 |
49.90 |
51.09 |
0.00 |
0.00 |
0.00 |
107.13 |
| Sep 2023 |
61.98 |
54.00 |
56.74 |
0.00 |
0.00 |
0.00 |
118.97 |
| Aug 2023 |
67.90 |
50.00 |
52.86 |
0.00 |
0.00 |
0.00 |
110.84 |
| Jul 2023 |
59.85 |
50.00 |
55.14 |
0.00 |
0.00 |
0.00 |
115.62 |
| Jun 2023 |
61.49 |
51.00 |
52.86 |
0.00 |
0.00 |
0.00 |
110.84 |
| May 2023 |
71.00 |
55.00 |
57.95 |
0.00 |
0.00 |
0.00 |
121.51 |
| Apr 2023 |
66.70 |
50.82 |
65.73 |
0.00 |
0.00 |
0.00 |
137.82 |
| Mar 2023 |
61.50 |
46.00 |
51.86 |
0.00 |
0.00 |
0.00 |
108.74 |
| Feb 2023 |
63.30 |
54.10 |
55.90 |
11.82 |
9.56 |
10.21 |
103.24 |
| Jan 2023 |
70.00 |
59.00 |
62.10 |
13.24 |
10.73 |
11.34 |
114.69 |
| Share Prices Of
2022
|
| Dec 2022 |
77.00 |
59.00 |
68.10 |
14.70 |
10.59 |
12.44 |
125.77 |
| Nov 2022 |
73.00 |
60.00 |
70.70 |
13.77 |
10.59 |
12.91 |
130.57 |
| Oct 2022 |
75.70 |
63.00 |
67.50 |
14.52 |
11.13 |
12.33 |
124.66 |
| Sep 2022 |
99.00 |
70.40 |
74.50 |
18.67 |
12.31 |
13.61 |
137.59 |
| Aug 2022 |
103.95 |
76.50 |
96.50 |
20.45 |
12.81 |
17.63 |
178.22 |
| Jul 2022 |
99.00 |
80.10 |
84.15 |
18.88 |
14.16 |
15.37 |
155.41 |
| Jun 2022 |
113.40 |
70.25 |
91.45 |
21.10 |
12.37 |
16.71 |
168.89 |
| May 2022 |
153.95 |
98.55 |
103.85 |
29.34 |
17.36 |
18.97 |
191.79 |
| Apr 2022 |
177.00 |
135.00 |
153.30 |
33.85 |
22.44 |
28.00 |
283.12 |
| Mar 2022 |
155.00 |
125.05 |
142.30 |
27.24 |
20.17 |
23.88 |
241.46 |
| Feb 2022 |
166.00 |
109.00 |
138.95 |
21.97 |
12.88 |
18.41 |
235.77 |
| Jan 2022 |
113.95 |
94.05 |
109.20 |
15.54 |
10.94 |
13.61 |
174.37 |
| Share Prices Of
2021
|
| Dec 2021 |
107.00 |
91.50 |
96.65 |
14.03 |
11.03 |
12.05 |
154.33 |
| Nov 2021 |
121.00 |
84.55 |
96.05 |
15.95 |
9.37 |
11.97 |
153.37 |
| Oct 2021 |
128.00 |
91.95 |
95.80 |
17.23 |
11.19 |
11.94 |
152.97 |
| Sep 2021 |
105.80 |
77.95 |
96.45 |
13.49 |
9.40 |
12.02 |
154.01 |
| Aug 2021 |
92.00 |
70.00 |
78.55 |
11.81 |
8.20 |
9.79 |
125.43 |
| Jul 2021 |
85.00 |
61.20 |
80.95 |
11.13 |
7.18 |
10.09 |
129.26 |
| Jun 2021 |
66.00 |
50.00 |
61.65 |
8.65 |
5.23 |
7.68 |
98.44 |
| May 2021 |
75.50 |
57.80 |
60.10 |
9.84 |
6.93 |
7.49 |
95.97 |
| Apr 2021 |
63.00 |
48.00 |
58.20 |
8.50 |
5.89 |
7.25 |
92.93 |
| Mar 2021 |
53.00 |
46.15 |
49.35 |
6.84 |
5.38 |
6.15 |
78.80 |
| Feb 2021 |
58.50 |
43.00 |
50.70 |
12.25 |
7.12 |
9.92 |
80.96 |
| Jan 2021 |
57.50 |
46.70 |
47.85 |
12.04 |
8.92 |
9.36 |
76.41 |
| Top |
| |
|
|
|
|
|